Dark

ALT20280121C5
ALT Jan 21 2028 5.00 Call (ALT280121C00005000)
option OPRA

EOD

Sep 25, 2026

0.8400-1.176%(-0.0100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.8400	0.8400	0.8400	0.8400	-1.176%	3	1,446	0.000%
2026-09-23	1.0000	1.0000	0.8400	0.8500	-15.000%	16	1,446	-1.176%
2026-09-22	0.8500	1.0000	0.8500	1.0000	+13.636%	51	1,435	-16.000%
2026-09-21	0.9000	0.9000	0.7900	0.8800	-2.222%	125	1,385	-4.545%
2026-09-18	0.9000	0.9000	0.9000	0.9000	-5.263%	1	1,361	-6.667%
2026-09-16	0.9000	0.9500	0.9000	0.9500	0.000%	3	1,360	-11.579%
2026-09-10	0.9500	0.9500	0.9500	0.9500	-3.061%	1	1,357	-11.579%
2026-09-02	0.9800	0.9800	0.8600	0.9800	+20.988%	4	1,356	-14.286%
2026-08-31	0.8100	0.8100	0.8100	0.8100	+20.896%	20	1,354	+3.704%
2026-08-28	0.6700	0.6700	0.6700	0.6700	-16.250%	1	1,364	+25.373%
2026-08-25	0.8000	0.8000	0.8000	0.8000	-5.882%	1	1,363	+5.000%
2026-08-24	0.8500	0.8500	0.8500	0.8500	-10.526%	50	1,362	-1.176%
2026-08-21	0.9000	0.9500	0.9000	0.9500	+21.795%	404	1,312	-11.579%
2026-08-20	0.7800	0.7800	0.7800	0.7800	-8.235%	1	908	+7.692%
2026-08-19	0.8600	0.8600	0.8500	0.8500	0.000%	6	909	-1.176%
2026-08-18	0.8500	0.8500	0.8500	0.8500	-3.409%	2	913	-1.176%
2026-08-17	0.9300	0.9300	0.8700	0.8800	+6.024%	15	913	-4.545%
2026-08-12	1.0200	1.0200	0.7900	0.8300	-13.542%	33	905	+1.205%
2026-08-11	0.9500	0.9700	0.9500	0.9600	+12.941%	5	917	-12.500%
2026-08-10	0.9500	0.9500	0.8100	0.8500	-30.328%	4	915	-1.176%
2026-08-07	1.1600	1.2200	0.9600	1.2200	+46.988%	85	915	-31.148%
2026-08-06	0.8900	0.9000	0.8000	0.8300	-14.433%	24	938	+1.205%
2026-08-05	1.2200	1.2500	0.9100	0.9700	+11.494%	28	958	-13.402%
2026-08-04	0.9600	0.9600	0.8500	0.8700	-1.136%	36	958	-3.448%
2026-08-03	0.8800	0.8800	0.8800	0.8800	-4.348%	5	958	-4.545%
2026-07-28	0.9500	0.9500	0.9200	0.9200	0.000%	25	953	-8.696%
2026-07-22	0.9300	0.9400	0.9200	0.9200	+31.429%	6	928	-8.696%
2026-07-21	0.7000	0.7000	0.7000	0.7000	-22.222%	5	928	+20.000%
2026-07-15	0.9000	0.9000	0.9000	0.9000	0.000%	1	933	-6.667%
2026-07-10	0.9000	0.9000	0.9000	0.9000	+8.434%	1	932	-6.667%
2026-07-07	0.8200	0.8300	0.8200	0.8300	-24.545%	2	933	+1.205%
2026-07-02	1.1000	1.1000	1.1000	1.1000	-26.667%	5	930	-23.636%
2026-07-01	0.9000	1.5000	0.9000	1.5000	+66.667%	7	930	-44.000%
2026-06-30	1.0500	1.0500	0.9000	0.9000	+7.143%	13	923	-6.667%
2026-06-29	0.9000	0.9500	0.8400	0.8400	-6.667%	14	915	0.000%
2026-06-26	0.8500	0.9000	0.8200	0.9000	-14.286%	15	903	-6.667%
2026-06-25	1.0500	1.0500	1.0500	1.0500	+28.049%	1	902	-20.000%
2026-06-24	0.8200	0.8300	0.8200	0.8200	-18.000%	13	902	+2.439%
2026-06-23	0.9500	1.0000	0.9300	1.0000	+42.857%	3	889	-16.000%
2026-06-22	1.1800	1.1800	0.7000	0.7000	-6.667%	7	886	+20.000%
2026-06-18	1.1500	1.1500	0.7500	0.7500	+11.940%	17	870	+12.000%
2026-06-16	0.6700	0.6700	0.6700	0.6700	-25.556%	2	870	+25.373%
2026-06-15	0.9000	0.9000	0.9000	0.9000	+16.883%	1	868	-6.667%
2026-06-11	0.7700	0.7800	0.7700	0.7700	+10.000%	35	867	+9.091%
2026-06-10	0.6600	0.8000	0.6300	0.7000	-23.077%	6	890	+20.000%
2026-06-09	0.9300	0.9300	0.9100	0.9100	0.000%	20	885	-7.692%
2026-06-08	0.8800	0.9100	0.8800	0.9100	+8.333%	2	865	-7.692%
2026-06-01	0.8400	0.8400	0.8400	0.8400	-13.402%	10	863	0.000%
2026-05-29	1.1000	1.1000	0.9700	0.9700	+14.118%	20	873	-13.402%
2026-05-28	1.0500	1.0500	0.8500	0.8500	+8.974%	2	853	-1.176%
2026-05-26	0.9600	0.9600	0.7800	0.7800	-17.895%	2	854	+7.692%
2026-05-21	0.9500	0.9500	0.9500	0.9500	-5.000%	2	853	-11.579%
2026-05-20	1.0000	1.0000	1.0000	1.0000	0.000%	1	851	-16.000%
2026-05-18	0.8900	1.0000	0.8900	1.0000	+8.696%	21	830	-16.000%
2026-05-13	0.9200	0.9200	0.9200	0.9200	-16.364%	3	830	-8.696%
2026-05-11	1.1000	1.1000	1.1000	1.1000	+15.789%	3	832	-23.636%
2026-05-08	0.9500	0.9500	0.9500	0.9500	-13.636%	1	829	-11.579%
2026-05-07	1.0000	1.1000	1.0000	1.1000	+10.000%	13	830	-23.636%
2026-05-06	1.1000	1.1000	1.0000	1.0000	0.000%	59	820	-16.000%
2026-05-05	1.0000	1.0000	1.0000	1.0000	+13.636%	5	761	-16.000%
2026-05-04	1.1000	1.1000	0.8800	0.8800	-2.222%	4	756	-4.545%
2026-05-01	0.6500	0.9000	0.6500	0.9000	+28.571%	9	749	-6.667%
2026-04-30	0.9900	1.2500	0.7000	0.7000	-30.000%	26	749	+20.000%
2026-04-29	0.7500	1.0000	0.7500	1.0000	-4.762%	2	744	-16.000%
2026-04-27	1.0500	1.0500	1.0500	1.0500	-8.696%	1	744	-20.000%
2026-04-24	1.1500	1.1500	1.1500	1.1500	+21.053%	5	744	-26.957%
2026-04-23	1.3000	1.3000	0.9500	0.9500	-26.923%	468	744	-11.579%
2026-04-22	1.3000	1.3000	1.3000	1.3000	-5.109%	2	369	-35.385%
2026-04-14	1.3700	1.3700	1.3700	1.3700	+9.600%	1	371	-38.686%
2026-04-13	1.2500	1.2500	1.2500	1.2500	-10.714%	6	370	-32.800%
2026-04-07	1.4000	1.4000	1.4000	1.4000	-2.098%	10	376	-40.000%
2026-04-02	1.4000	1.4300	1.4000	1.4300	+14.400%	27	341	-41.259%
2026-03-31	1.2000	1.2500	0.7000	1.2500	0.000%	10	341	-32.800%
2026-03-30	1.8500	1.8500	1.2500	1.2500	+16.822%	14	338	-32.800%
2026-03-27	1.1000	1.1000	1.0700	1.0700	-20.741%	5	331	-21.495%
2026-03-25	1.5600	1.5600	1.3500	1.3500	+3.846%	3	335	-37.778%
2026-03-24	1.4900	1.4900	1.3000	1.3000	-20.732%	7	334	-35.385%
2026-03-20	1.6400	1.6400	1.6400	1.6400	-13.228%	2	334	-48.780%
2026-03-19	1.8900	1.8900	1.8900	1.8900	-5.500%	3	334	-55.556%
2026-03-18	2.0000	2.0000	2.0000	2.0000	+11.111%	25	332	-58.000%
2026-03-17	1.7500	1.8000	1.7500	1.8000	-7.692%	81	307	-53.333%
2026-03-10	1.9500	1.9500	1.9500	1.9500	+8.333%	10	383	-56.923%
2026-03-09	1.7900	1.8400	1.7900	1.8000	+12.500%	8	383	-53.333%
2026-03-06	1.4500	1.8500	1.4000	1.6000	0.000%	14	383	-47.500%
2026-03-05	2.2500	2.2500	1.6000	1.6000	-28.251%	13	383	-47.500%
2026-02-26	2.2000	2.2300	2.0000	2.2300	-12.205%	15	383	-62.332%
2026-02-23	2.0000	2.5400	2.0000	2.5400	-13.014%	2	390	-66.929%
2026-02-13	2.9200	2.9200	2.9200	2.9200	+28.070%	2	389	-71.233%
2026-02-11	2.2800	2.2800	2.2800	2.2800	-8.800%	3	389	-63.158%
2026-02-10	2.4400	2.5000	2.4400	2.5000	-16.667%	5	389	-66.400%
2026-02-05	3.0000	3.0000	3.0000	3.0000	-2.913%	5	389	-72.000%
2026-02-04	3.0900	3.0900	3.0900	3.0900	+8.421%	1	389	-72.816%
2026-02-03	2.8500	2.8500	2.8500	2.8500	-7.166%	6	389	-70.526%
2026-02-02	3.0700	3.0700	3.0700	3.0700	+9.643%	3	386	-72.638%
2026-01-30	2.8000	2.8000	2.8000	2.8000	-12.500%	1	386	-70.000%
2026-01-26	3.8300	3.8300	3.2000	3.2000	-25.581%	9	385	-73.750%
2026-01-23	3.0000	4.3000	3.0000	4.3000	+73.387%	24	391	-80.465%
2026-01-22	2.5000	2.5000	2.4800	2.4800	+18.095%	3	367	-66.129%
2026-01-15	2.2000	2.2000	2.1000	2.1000	+5.528%	11	365	-60.000%
2026-01-05	1.8500	2.4100	1.8500	1.9900	+32.667%	22	342	-57.789%
2026-01-02	1.3000	1.6100	1.2500	1.5000	-6.250%	128	342	-44.000%
2025-12-31	1.7500	1.7500	1.6000	1.6000	-10.112%	2	219	-47.500%
2025-12-29	1.7800	1.7800	1.7800	1.7800	-15.640%	197	219	-52.809%
2025-12-19	3.0300	3.0300	2.1100	2.1100	-22.426%	12	22	-60.190%
2025-12-18	3.3000	3.3000	2.7200	2.7200	-22.286%	4	20	-69.118%
2025-12-11	3.5000	3.5000	3.5000	3.5000	+1.449%	1	17	-76.000%
2025-12-10	3.4500	3.4500	3.4500	3.4500	-6.757%	1	17	-75.652%
2025-12-09	3.7000	3.7000	3.7000	3.7000	+1.370%	1	17	-77.297%
2025-12-08	3.6500	3.6500	3.6500	3.6500	+12.308%	1	16	-76.986%
2025-11-25	3.2000	3.2500	3.2000	3.2500	+30.000%	2	15	-74.154%
2025-11-21	2.4900	2.5000	2.4900	2.5000	+1.626%	3	13	-66.400%
2025-11-20	2.4600	2.4600	2.4600	2.4600	-18.000%	1	11	-65.854%
2025-11-18	3.0000	3.0000	3.0000	3.0000	+36.364%	1	11	-72.000%
2025-11-17	2.2000	2.2000	2.2000	2.2000	+10.000%	2	10	-61.818%
2025-11-14	2.0000	2.0000	2.0000	2.0000	-20.000%	10	8	-58.000%
2025-11-13	2.5000	2.5000	2.5000	2.5000	-14.676%	10	18	-66.400%
2025-10-14	2.9300	2.9300	2.9300	2.9300	+17.200%	7	8	-71.331%
2025-10-09	2.5000	2.5000	2.5000	2.5000	0.000%	1	1	-66.400%

.dark-mode .Wx0Jz6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wx0Jz6{ color: #333333; background-color: white; border: 2px solid #333333; }ALT20280121C5ALT Jan 21 2028 5.00 Call (ALT280121C00005000)option OPRA

ALT20280121C5
ALT Jan 21 2028 5.00 Call (ALT280121C00005000)
option OPRA