Dark

ALT20280121C4
ALT Jan 21 2028 4.00 Call (ALT280121C00004000)
option OPRA

EOD

Sep 30, 2026

0.9500+5.556%(+0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.9500	0.9500	0.9500	0.9500	+5.556%	1	1,535	0.000%
2026-09-29	0.9400	0.9400	0.9000	0.9000	-1.099%	11	1,534	+5.556%
2026-09-28	1.0000	1.0000	0.9100	0.9100	-4.211%	2	1,529	+4.396%
2026-09-25	0.9500	0.9500	0.9500	0.9500	-5.000%	3	1,528	0.000%
2026-09-24	1.0000	1.0000	1.0000	1.0000	-4.762%	1	1,528	-5.000%
2026-09-21	1.1500	1.1900	1.0500	1.0500	-4.545%	308	1,528	-9.524%
2026-09-17	1.0500	1.1000	1.0500	1.1000	-1.786%	6	1,256	-13.636%
2026-09-16	1.2200	1.2200	1.1200	1.1200	-6.667%	52	1,256	-15.179%
2026-09-15	1.4000	1.4000	1.2000	1.2000	+4.348%	7	1,208	-20.833%
2026-09-10	1.1500	1.1500	1.1500	1.1500	+3.604%	1	1,201	-17.391%
2026-09-09	1.2500	1.2500	1.1000	1.1100	-7.500%	190	1,201	-14.414%
2026-09-08	1.5000	1.5000	1.2000	1.2000	-4.000%	113	1,052	-20.833%
2026-09-04	1.2500	1.2500	1.2500	1.2500	+4.167%	1	961	-24.000%
2026-09-03	1.2000	1.2000	1.2000	1.2000	+20.000%	1	961	-20.833%
2026-08-31	1.0000	1.0000	1.0000	1.0000	-4.762%	1	960	-5.000%
2026-08-28	1.0500	1.0500	1.0500	1.0500	0.000%	1	959	-9.524%
2026-08-26	1.0500	1.0500	1.0500	1.0500	+2.941%	5	958	-9.524%
2026-08-25	1.1500	1.1500	1.0200	1.0200	+2.000%	13	953	-6.863%
2026-08-24	1.1000	1.1000	1.0000	1.0000	-9.091%	7	951	-5.000%
2026-08-21	1.0500	1.1000	1.0500	1.1000	+22.222%	2	956	-13.636%
2026-08-20	1.0500	1.0500	0.9000	0.9000	-15.888%	8	954	+5.556%
2026-08-19	1.5000	1.5000	1.0000	1.0700	+3.883%	24	952	-11.215%
2026-08-17	1.3700	1.3700	1.0300	1.0300	+17.045%	3	936	-7.767%
2026-08-14	0.8800	0.8800	0.8800	0.8800	-11.111%	5	935	+7.955%
2026-08-13	0.8000	0.9900	0.8000	0.9900	-8.333%	26	930	-4.040%
2026-08-12	1.1200	1.1200	1.0800	1.0800	+12.500%	4	929	-12.037%
2026-08-11	0.9600	0.9600	0.9600	0.9600	-5.882%	3	926	-1.042%
2026-08-10	1.0000	1.0200	1.0000	1.0200	+7.368%	3	925	-6.863%
2026-08-07	0.9500	0.9500	0.9500	0.9500	-2.062%	5	926	0.000%
2026-08-06	0.9500	0.9700	0.9500	0.9700	-14.912%	38	931	-2.062%
2026-08-05	1.1500	1.2300	1.0600	1.1400	+18.750%	12	931	-16.667%
2026-08-04	0.8000	1.0500	0.8000	0.9600	-15.789%	58	933	-1.042%
2026-07-31	1.0400	1.2100	0.9300	1.1400	+14.000%	23	931	-16.667%
2026-07-30	1.6500	1.7000	0.9800	1.0000	-26.471%	39	931	-5.000%
2026-07-29	2.6000	2.8800	1.0100	1.3600	+29.524%	99	931	-30.147%
2026-07-28	0.9800	1.1000	0.9800	1.0500	+5.000%	4	931	-9.524%
2026-07-27	1.0000	1.0000	1.0000	1.0000	-1.961%	3	929	-5.000%
2026-07-23	1.0200	1.0200	1.0200	1.0200	-2.857%	4	932	-6.863%
2026-07-21	1.0500	1.0500	1.0500	1.0500	+10.526%	1	932	-9.524%
2026-07-20	0.9500	0.9500	0.9500	0.9500	-29.630%	1	932	0.000%
2026-07-17	1.3500	1.3500	1.3500	1.3500	+32.353%	6	932	-29.630%
2026-07-16	0.9800	1.0200	0.9800	1.0200	+27.500%	4	932	-6.863%
2026-07-15	0.8000	0.8000	0.8000	0.8000	-28.571%	1	932	+18.750%
2026-07-14	1.1200	1.1200	1.0500	1.1200	+24.444%	4	933	-15.179%
2026-07-10	0.9500	0.9500	0.9000	0.9000	-18.182%	3	930	+5.556%
2026-07-09	1.1000	1.1000	1.1000	1.1000	+1.852%	3	932	-13.636%
2026-07-08	1.0800	1.0800	1.0800	1.0800	+13.684%	1	929	-12.037%
2026-07-07	1.1000	1.1000	0.9500	0.9500	-26.357%	3	929	0.000%
2026-07-06	1.2900	1.2900	1.2900	1.2900	-6.522%	1	930	-26.357%
2026-07-02	1.3300	1.3800	1.3000	1.3800	+2.222%	12	943	-31.159%
2026-07-01	1.1700	1.5000	1.1500	1.3500	+35.000%	41	943	-29.630%
2026-06-30	1.0100	1.0100	1.0000	1.0000	-4.762%	12	908	-5.000%
2026-06-29	0.7200	1.1000	0.7200	1.0500	+2.941%	5	896	-9.524%
2026-06-26	1.1800	1.1800	1.0200	1.0200	-38.554%	3	891	-6.863%
2026-06-25	1.6600	1.6600	1.6600	1.6600	+44.348%	1	890	-42.771%
2026-06-24	1.0800	1.1600	0.9200	1.1500	+4.545%	28	889	-17.391%
2026-06-23	1.1500	1.2000	0.9700	1.1000	-9.836%	30	861	-13.636%
2026-06-22	1.2500	1.4000	1.2200	1.2200	+16.190%	23	854	-22.131%
2026-06-18	1.1500	1.1500	0.9500	1.0500	+14.130%	90	777	-9.524%
2026-06-15	1.2000	1.2000	0.8200	0.9200	-12.381%	22	777	+3.261%
2026-06-11	0.9800	1.0500	0.9800	1.0500	-9.483%	3	757	-9.524%
2026-06-10	0.9800	1.1800	0.9800	1.1600	+10.476%	22	754	-18.103%
2026-06-08	1.0500	1.0500	1.0500	1.0500	0.000%	1	732	-9.524%
2026-06-05	0.9500	1.0500	0.9500	1.0500	-11.765%	26	731	-9.524%
2026-06-04	1.1900	1.1900	1.1900	1.1900	+13.333%	1	705	-20.168%
2026-06-03	1.0500	1.0500	1.0500	1.0500	-30.000%	1	704	-9.524%
2026-06-01	1.5000	1.5000	1.5000	1.5000	+25.000%	20	703	-36.667%
2026-05-29	1.3100	1.3100	1.2000	1.2000	-1.639%	201	683	-20.833%
2026-05-28	1.2300	1.2500	1.2000	1.2200	-6.154%	201	482	-22.131%
2026-05-27	1.3000	1.3000	1.3000	1.3000	+30.000%	156	283	-26.923%
2026-05-26	1.2100	1.2500	1.0000	1.0000	-9.091%	14	130	-5.000%
2026-05-19	1.1000	1.1000	1.1000	1.1000	+10.000%	1	123	-13.636%
2026-05-18	1.0000	1.0000	1.0000	1.0000	-63.504%	1	121	-5.000%
2026-05-15	2.7400	2.7400	2.7400	2.7400	+149.091%	5	121	-65.328%
2026-05-14	1.1000	1.1000	1.1000	1.1000	+3.774%	1	126	-13.636%
2026-05-13	1.2000	1.2200	1.0600	1.0600	-18.462%	10	121	-10.377%
2026-05-11	1.3000	1.3000	1.3000	1.3000	+13.043%	1	121	-26.923%
2026-05-08	1.1500	1.1500	1.1500	1.1500	+4.545%	5	120	-17.391%
2026-05-07	1.3900	1.5000	1.1000	1.1000	-13.386%	4	115	-13.636%
2026-05-06	1.1000	1.2700	1.1000	1.2700	-9.286%	17	112	-25.197%
2026-05-05	1.4000	1.4000	1.4000	1.4000	+21.739%	1	106	-32.143%
2026-05-04	1.1500	1.1500	1.1500	1.1500	+15.000%	1	105	-17.391%
2026-05-01	1.0000	1.0000	1.0000	1.0000	0.000%	3	101	-5.000%
2026-04-30	1.0000	1.0000	1.0000	1.0000	-1.961%	1	101	-5.000%
2026-04-29	1.0200	1.0200	1.0200	1.0200	-20.930%	6	100	-6.863%
2026-04-23	1.2900	1.2900	1.2900	1.2900	-10.417%	50	100	-26.357%
2026-04-20	1.4400	1.4400	1.4400	1.4400	-10.000%	1	58	-34.028%
2026-03-25	1.6000	1.6000	1.6000	1.6000	+5.263%	1	58	-40.625%
2026-03-24	1.6000	1.6000	1.5200	1.5200	-13.143%	7	57	-37.500%
2026-03-20	2.0700	2.0700	1.7500	1.7500	+9.375%	2	56	-45.714%
2026-03-17	1.6300	1.6300	1.6000	1.6000	-15.789%	4	56	-40.625%
2026-03-09	1.9500	1.9500	1.9000	1.9000	-5.941%	7	56	-50.000%
2026-03-06	1.8000	2.0300	1.8000	2.0200	-6.047%	20	49	-52.970%
2026-03-05	2.5500	2.5500	2.1500	2.1500	-6.522%	4	39	-55.814%
2026-03-04	2.3000	2.3000	2.3000	2.3000	-4.959%	1	41	-58.696%
2026-03-03	2.4300	2.4300	2.4200	2.4200	-6.923%	2	40	-60.744%
2026-02-23	2.7400	2.7400	2.6000	2.6000	-38.242%	2	38	-63.462%
2026-01-27	4.2100	4.2100	4.2100	4.2100	+53.091%	3	36	-77.435%
2026-01-22	2.7500	2.7500	2.7500	2.7500	+19.048%	1	36	-65.455%
2026-01-16	3.2100	3.2100	2.3100	2.3100	+10.000%	9	37	-58.874%
2026-01-15	2.1600	2.1600	2.1000	2.1000	+0.962%	2	37	-54.762%
2026-01-14	1.8000	2.0800	1.8000	2.0800	-22.677%	7	37	-54.327%
2026-01-13	2.1400	2.6900	2.1400	2.6900	+7.600%	2	37	-64.684%
2026-01-07	2.1400	2.5000	2.0800	2.5000	+2.041%	32	37	-62.000%
2026-01-05	2.4500	2.4500	2.4500	2.4500	+1.660%	1	10	-61.224%
2025-12-23	2.4100	2.4100	2.4100	2.4100	-6.226%	1	10	-60.581%
2025-11-20	2.5700	2.5700	2.5700	2.5700	+2.800%	3	9	-63.035%
2025-10-31	2.5000	2.5000	2.5000	2.5000	+16.279%	1	6	-62.000%
2025-10-22	2.1500	2.1500	2.1500	2.1500	-7.725%	1	5	-55.814%
2025-10-15	2.3300	2.3300	2.3300	2.3300	+12.560%	1	5	-59.227%
2025-10-06	3.1200	3.1200	2.0700	2.0700	0.000%	4	4	-54.106%

.dark-mode .WfyKKl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WfyKKl{ color: #333333; background-color: white; border: 2px solid #333333; }ALT20280121C4ALT Jan 21 2028 4.00 Call (ALT280121C00004000)option OPRA

ALT20280121C4
ALT Jan 21 2028 4.00 Call (ALT280121C00004000)
option OPRA