Dark

ALT20280121C3
ALT Jan 21 2028 3.00 Call (ALT280121C00003000)
option OPRA

EOD

Sep 29, 2026

1.25+4.167%(+0.05)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.2500	1.2500	1.2500	1.2500	+4.167%	5	17,845	0.000%
2026-09-28	1.3500	1.3500	1.2000	1.2000	-14.286%	74	17,840	+4.167%
2026-09-25	1.4000	1.4000	1.4000	1.4000	+9.375%	1	17,776	-10.714%
2026-09-24	1.2500	1.2800	1.2500	1.2800	-5.185%	7	17,776	-2.344%
2026-09-23	1.4500	1.6200	1.3000	1.3500	-10.000%	144	17,771	-7.407%
2026-09-22	1.4000	1.5500	1.4000	1.5000	+15.385%	18	17,709	-16.667%
2026-09-21	1.5400	1.5400	1.3000	1.3000	-7.143%	105	17,710	-3.846%
2026-09-17	1.4700	1.4700	1.4000	1.4000	0.000%	23	17,605	-10.714%
2026-09-15	1.5400	1.6000	1.4000	1.4000	-6.040%	18	17,606	-10.714%
2026-09-14	1.4900	1.4900	1.4900	1.4900	+4.930%	1	17,623	-16.107%
2026-09-11	1.4000	1.5000	1.4000	1.4200	-2.069%	41	17,623	-11.972%
2026-09-10	1.4500	1.4500	1.3500	1.4500	+3.571%	87	17,621	-13.793%
2026-09-09	1.5800	1.5800	1.4000	1.4000	-6.667%	19	17,619	-10.714%
2026-09-08	1.5300	1.5800	1.5000	1.5000	+3.448%	120	17,615	-16.667%
2026-09-04	1.5100	1.5100	1.4500	1.4500	-3.333%	20	17,502	-13.793%
2026-09-02	1.4000	1.5000	1.4000	1.5000	+20.000%	66	17,502	-16.667%
2026-09-01	1.2500	1.2500	1.2500	1.2500	-3.101%	3	17,455	0.000%
2026-08-31	1.3000	1.3000	1.2800	1.2900	-0.769%	6	17,453	-3.101%
2026-08-28	1.3000	1.3300	1.3000	1.3000	-3.704%	28	17,449	-3.846%
2026-08-27	1.3500	1.3500	1.3500	1.3500	0.000%	20	17,429	-7.407%
2026-08-26	1.3500	1.3500	1.3500	1.3500	0.000%	28	17,419	-7.407%
2026-08-25	1.4500	1.4500	1.3500	1.3500	-3.571%	2	17,391	-7.407%
2026-08-24	1.2500	1.4000	1.2500	1.4000	+3.704%	87	17,390	-10.714%
2026-08-21	1.3500	1.4000	1.3000	1.3500	0.000%	80	17,370	-7.407%
2026-08-20	1.4000	1.4000	1.2200	1.3500	-3.571%	47	17,341	-7.407%
2026-08-19	1.3500	1.4000	1.2200	1.4000	+2.190%	33	17,324	-10.714%
2026-08-18	1.3500	1.3700	1.2800	1.3700	+5.385%	12	17,328	-8.759%
2026-08-17	1.2500	1.5000	1.2200	1.3000	+4.000%	36	17,329	-3.846%
2026-08-14	1.1700	1.3500	1.1700	1.2500	+5.932%	230	17,307	0.000%
2026-08-13	1.2500	1.2500	1.1800	1.1800	-5.600%	10	17,105	+5.932%
2026-08-12	1.3000	1.3800	1.2500	1.2500	-1.575%	49	17,100	0.000%
2026-08-11	1.3500	1.3500	1.2500	1.2700	-2.308%	52	17,078	-1.575%
2026-08-10	1.3500	1.3500	1.2900	1.3000	-4.412%	26	17,028	-3.846%
2026-08-07	1.5000	1.5000	1.3600	1.3600	+10.569%	11	17,021	-8.088%
2026-08-06	1.4300	1.4300	1.2000	1.2300	-8.889%	261	17,011	+1.626%
2026-08-05	1.3500	1.3500	1.3000	1.3500	+3.846%	83	16,751	-7.407%
2026-08-04	1.4000	1.4000	1.3000	1.3000	-0.763%	20	16,668	-3.846%
2026-08-03	1.3500	1.4000	1.3100	1.3100	+8.264%	77	16,654	-4.580%
2026-07-31	1.2000	1.3400	1.1200	1.2100	-3.200%	107	16,642	+3.306%
2026-07-30	1.2000	1.3000	1.2000	1.2500	-8.759%	332	16,558	0.000%
2026-07-29	1.3800	1.5000	1.2800	1.3700	+1.481%	38	16,576	-8.759%
2026-07-28	1.6000	1.6000	1.2000	1.3500	+3.846%	184	16,575	-7.407%
2026-07-27	1.3300	1.5000	1.2500	1.3000	+8.333%	54	16,411	-3.846%
2026-07-24	1.2500	1.2500	1.2000	1.2000	0.000%	28	16,363	+4.167%
2026-07-23	1.2500	1.2500	1.2000	1.2000	0.000%	10	16,335	+4.167%
2026-07-22	1.3000	1.3000	1.2000	1.2000	0.000%	16	16,327	+4.167%
2026-07-21	1.3100	1.3100	1.2000	1.2000	0.000%	65	16,311	+4.167%
2026-07-20	1.1800	1.2000	1.1800	1.2000	-7.692%	101	16,246	+4.167%
2026-07-17	1.5200	1.5200	1.2500	1.3000	+9.244%	23	16,146	-3.846%
2026-07-16	1.9700	1.9700	1.1900	1.1900	-15.000%	16	16,131	+5.042%
2026-07-15	1.2500	1.5000	1.2500	1.4000	+3.704%	31	16,123	-10.714%
2026-07-14	1.3400	1.3500	1.3400	1.3500	0.000%	3	16,093	-7.407%
2026-07-13	1.3800	1.3800	1.3500	1.3500	-3.571%	20	16,091	-7.407%
2026-07-10	1.4500	1.4500	1.4000	1.4000	0.000%	38	16,071	-10.714%
2026-07-09	1.4500	1.4500	1.4000	1.4000	-6.667%	15	16,071	-10.714%
2026-07-08	1.6000	1.6000	1.3500	1.5000	+11.111%	13	16,056	-16.667%
2026-07-07	1.4700	1.4700	1.3100	1.3500	-3.571%	51	16,046	-7.407%
2026-07-06	1.3500	1.5100	1.3000	1.4000	-10.828%	12,543	16,029	-10.714%
2026-07-02	1.6300	1.6300	1.4000	1.5700	-7.101%	18	4,818	-20.382%
2026-07-01	1.4200	2.4700	1.3500	1.6900	+25.185%	77	4,818	-26.036%
2026-06-30	1.6000	1.6000	1.3500	1.3500	+5.469%	9	4,801	-7.407%
2026-06-29	1.5000	1.5000	1.2800	1.2800	+2.400%	12	4,808	-2.344%
2026-06-26	1.5000	1.5000	1.2500	1.2500	0.000%	14	4,799	0.000%
2026-06-25	1.4500	1.4500	1.2500	1.2500	-10.714%	44	4,794	0.000%
2026-06-24	1.3200	1.4000	1.3200	1.4000	0.000%	23	4,761	-10.714%
2026-06-23	1.3500	1.5000	1.3500	1.4000	0.000%	11	4,742	-10.714%
2026-06-22	1.4000	1.5500	1.3800	1.4000	+17.647%	30	4,742	-10.714%
2026-06-18	1.1900	1.1900	1.1900	1.1900	+6.250%	1	4,715	+5.042%
2026-06-16	1.1500	1.1500	1.1200	1.1200	-6.667%	28	4,715	+11.607%
2026-06-15	1.2000	1.2000	1.1400	1.2000	0.000%	99	4,702	+4.167%
2026-06-12	1.1500	1.2000	1.1500	1.2000	+4.348%	56	4,655	+4.167%
2026-06-11	1.2000	1.2600	1.1500	1.1500	-2.542%	305	4,654	+8.696%
2026-06-10	1.2500	1.2500	1.1800	1.1800	-5.600%	87	4,382	+5.932%
2026-06-09	1.2500	1.2500	1.2500	1.2500	+4.167%	2	4,295	0.000%
2026-06-08	1.3200	1.3200	1.2000	1.2000	-4.000%	58	4,293	+4.167%
2026-06-05	1.2500	1.3000	1.2000	1.2500	-9.420%	471	4,237	0.000%
2026-06-04	1.3800	1.3800	1.3800	1.3800	0.000%	23	3,884	-9.420%
2026-06-03	1.5000	1.5000	1.3800	1.3800	+6.154%	11	3,872	-9.420%
2026-06-02	1.4700	1.4700	1.3000	1.3000	-8.451%	76	3,861	-3.846%
2026-06-01	1.4300	1.5000	1.4000	1.4200	-5.333%	85	3,826	-11.972%
2026-05-29	1.6000	1.6000	1.5000	1.5000	-0.662%	11	3,751	-16.667%
2026-05-28	1.4200	1.6300	1.4200	1.5100	+7.857%	45	3,740	-17.219%
2026-05-27	1.3000	1.4000	1.3000	1.4000	+2.190%	3	3,710	-10.714%
2026-05-26	1.4000	1.4000	1.3700	1.3700	-1.439%	6	3,709	-8.759%
2026-05-22	1.3900	1.3900	1.3900	1.3900	+0.725%	1	3,703	-10.072%
2026-05-21	1.2000	1.3800	1.2000	1.3800	+10.400%	31	3,672	-9.420%
2026-05-20	1.3700	1.4100	1.1300	1.2500	0.000%	92	3,672	0.000%
2026-05-19	1.4000	1.4000	1.2000	1.2500	0.000%	176	3,314	0.000%
2026-05-18	1.2500	1.2500	1.2000	1.2500	0.000%	121	3,314	0.000%
2026-05-15	2.9900	2.9900	1.2500	1.2500	-10.714%	10	3,314	0.000%
2026-05-14	1.4000	1.4200	1.4000	1.4000	0.000%	165	3,304	-10.714%
2026-05-13	1.4000	1.4200	1.3300	1.4000	-6.667%	343	3,109	-10.714%
2026-05-12	1.4100	1.5000	1.4100	1.5000	+11.111%	3	3,109	-16.667%
2026-05-07	1.5500	1.5500	1.3500	1.3500	-18.182%	49	3,109	-7.407%
2026-05-06	1.5000	1.6500	1.5000	1.6500	+13.793%	27	3,065	-24.242%
2026-05-05	1.8900	1.8900	1.4500	1.4500	+3.571%	2	3,038	-13.793%
2026-05-04	1.4000	1.5500	1.3900	1.4000	+7.692%	173	3,037	-10.714%
2026-05-01	1.3500	1.4000	1.2700	1.3000	+8.333%	106	2,885	-3.846%
2026-04-30	1.2500	1.2500	1.1900	1.2000	-4.000%	7	2,885	+4.167%
2026-04-29	1.3500	1.3500	1.2500	1.2500	-3.846%	87	2,878	0.000%
2026-04-28	1.3500	1.3500	1.3000	1.3000	-3.704%	86	2,791	-3.846%
2026-04-27	1.4500	1.4500	1.3500	1.3500	-8.163%	229	2,705	-7.407%
2026-04-24	1.4700	1.5000	1.4500	1.4700	+5.000%	10	2,476	-14.966%
2026-04-23	1.6000	1.6500	1.3500	1.4000	-26.316%	2,033	2,471	-10.714%
2026-04-20	2.0700	2.0700	1.9000	1.9000	0.000%	3	608	-34.211%
2026-04-17	1.9000	1.9000	1.9000	1.9000	-2.564%	1	605	-34.211%
2026-04-16	1.7500	1.9500	1.7500	1.9500	+3.723%	14	606	-35.897%
2026-04-15	1.8000	1.8800	1.8000	1.8800	+7.429%	15	598	-33.511%
2026-04-13	2.7300	2.7300	1.7500	1.7500	-25.532%	29	588	-28.571%
2026-04-10	2.7900	2.7900	2.3500	2.3500	+23.684%	2	564	-46.809%
2026-04-09	2.7300	2.7300	1.9000	1.9000	-5.000%	3	564	-34.211%
2026-04-08	1.9300	2.5800	1.9300	2.0000	-20.949%	5	565	-37.500%
2026-04-07	2.9400	2.9400	2.5300	2.5300	+36.757%	2	562	-50.593%
2026-04-06	1.9500	1.9500	1.8500	1.8500	+2.778%	85	562	-32.432%
2026-04-02	1.8000	1.8000	1.8000	1.8000	+11.801%	1	477	-30.556%
2026-04-01	3.0200	3.0200	1.6100	1.6100	-0.617%	3	477	-22.360%
2026-03-31	1.0500	1.6500	1.0500	1.6200	+8.000%	211	476	-22.840%
2026-03-30	2.6200	2.6500	1.5000	1.5000	-29.245%	6	272	-16.667%
2026-03-27	2.9300	2.9300	2.1200	2.1200	+17.778%	5	271	-41.038%
2026-03-25	2.8800	3.1200	1.8000	1.8000	0.000%	4	274	-30.556%
2026-03-24	3.3500	3.3500	1.8000	1.8000	-7.692%	15	273	-30.556%
2026-03-23	3.1500	3.2900	1.9500	1.9500	+2.632%	24	273	-35.897%
2026-03-20	2.2000	2.2000	1.9000	1.9000	-4.523%	14	268	-34.211%
2026-03-19	3.2400	3.2400	1.9900	1.9900	-37.813%	23	257	-37.186%
2026-03-18	3.2000	3.2000	3.2000	3.2000	+52.381%	2	235	-60.938%
2026-03-16	2.3500	2.3500	2.1000	2.1000	-9.483%	33	235	-40.476%
2026-03-13	3.1700	3.2600	2.3200	2.3200	+3.571%	4	207	-46.121%
2026-03-12	3.1300	3.1400	2.0700	2.2400	-16.105%	10	208	-44.196%
2026-03-10	2.5000	3.3500	2.3500	2.6700	+10.788%	7	206	-53.184%
2026-03-09	2.1000	3.2200	2.1000	2.4100	+30.978%	24	201	-48.133%
2026-03-06	2.1600	2.1700	1.8400	1.8400	-8.000%	21	181	-32.065%
2026-03-05	2.5700	2.5700	2.0000	2.0000	-28.058%	10	162	-37.500%
2026-02-27	2.7800	2.7800	2.7800	2.7800	-7.333%	20	152	-55.036%
2026-02-23	3.0000	3.0000	3.0000	3.0000	-17.582%	1	132	-58.333%
2026-02-03	3.8000	3.8000	3.6000	3.6400	+7.059%	23	131	-65.659%
2026-01-29	3.2000	3.4000	3.2000	3.4000	-20.000%	10	126	-63.235%
2026-01-27	4.2000	4.2500	4.1000	4.2500	+25.000%	14	130	-70.588%
2026-01-22	3.3000	3.4000	3.3000	3.4000	+21.429%	3	138	-63.235%
2026-01-20	2.8000	2.8000	2.8000	2.8000	+7.280%	10	138	-55.357%
2026-01-15	2.6100	2.6100	2.6100	2.6100	+11.064%	1	128	-52.107%
2026-01-14	2.2500	2.3500	2.2500	2.3500	-7.843%	4	127	-46.809%
2026-01-09	2.5500	2.5500	2.5500	2.5500	+6.250%	1	131	-50.980%
2026-01-05	2.6500	2.6500	2.4000	2.4000	+11.628%	71	114	-47.917%
2025-12-31	2.1500	2.1500	2.1500	2.1500	-2.273%	1	114	-41.860%
2025-12-29	2.2500	2.2500	2.2000	2.2000	-13.725%	3	114	-43.182%
2025-12-24	3.0000	3.0000	2.5000	2.5500	-8.929%	10	102	-50.980%
2025-12-19	3.6100	3.6100	2.6000	2.8000	-30.864%	18	102	-55.357%
2025-12-08	4.0500	4.0500	4.0500	4.0500	+13.128%	2	84	-69.136%
2025-12-01	3.5800	3.5800	3.5800	3.5800	-3.243%	2	86	-65.084%
2025-11-28	3.7000	3.7000	3.7000	3.7000	0.000%	12	84	-66.216%
2025-11-26	3.7000	3.7000	3.7000	3.7000	+2.778%	11	69	-66.216%
2025-11-24	3.3800	3.6000	3.3800	3.6000	+19.205%	10	69	-65.278%
2025-11-19	3.0200	3.0200	3.0200	3.0200	+6.714%	20	63	-58.609%
2025-11-14	2.8300	2.8300	2.8300	2.8300	+13.200%	3	43	-55.830%
2025-11-06	2.5000	2.5000	2.5000	2.5000	+6.383%	3	40	-50.000%
2025-11-03	2.3500	2.3500	2.3500	2.3500	-9.615%	1	44	-46.809%
2025-10-22	2.6000	2.6000	2.6000	2.6000	+4.000%	25	44	-51.923%
2025-10-21	2.5000	2.5000	2.5000	2.5000	-3.101%	2	19	-50.000%
2025-10-15	2.5800	2.5800	2.5800	2.5800	+2.381%	1	21	-51.550%
2025-10-13	2.5200	2.5200	2.5200	2.5200	-16.556%	3	20	-50.397%
2025-10-09	3.0200	3.0200	3.0200	3.0200	+28.511%	1	17	-58.609%
2025-09-19	2.5500	2.5500	2.3500	2.3500	-12.963%	3	16	-46.809%
2025-09-18	2.7000	2.7000	2.1000	2.7000	+3.846%	12	13	-53.704%
2025-09-17	2.6000	2.6000	2.6000	2.6000	0.000%	2	2	-51.923%

.dark-mode .B9yZLj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B9yZLj{ color: #333333; background-color: white; border: 2px solid #333333; }ALT20280121C3ALT Jan 21 2028 3.00 Call (ALT280121C00003000)option OPRA

ALT20280121C3
ALT Jan 21 2028 3.00 Call (ALT280121C00003000)
option OPRA