Dark

ALT20280121C10
ALT Jan 21 2028 10.00 Call (ALT280121C00010000)
option OPRA

EOD

Sep 29, 2026

0.3300-10.811%(-0.0400)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.4000	0.4000	0.3300	0.3300	-10.811%	39	8,850	0.000%
2026-09-28	0.3700	0.3700	0.3700	0.3700	-7.500%	10	8,875	-10.811%
2026-09-25	0.3500	0.5000	0.3500	0.4000	+14.286%	99	8,865	-17.500%
2026-09-23	0.3500	0.4000	0.3500	0.3500	-20.455%	40	8,854	-5.714%
2026-09-21	0.4500	0.5200	0.3500	0.4400	+10.000%	165	8,845	-25.000%
2026-09-18	0.4000	0.4000	0.4000	0.4000	-4.762%	25	8,735	-17.500%
2026-09-16	0.4200	0.4200	0.4200	0.4200	+2.439%	1	8,725	-21.429%
2026-09-10	0.3700	0.4100	0.3700	0.4100	-14.583%	12	8,725	-19.512%
2026-09-09	0.4600	0.4800	0.4600	0.4800	0.000%	50	8,730	-31.250%
2026-09-02	0.4800	0.4800	0.4800	0.4800	+37.143%	6	8,730	-31.250%
2026-09-01	0.3500	0.3500	0.3500	0.3500	0.000%	35	8,724	-5.714%
2026-08-31	0.4900	0.5000	0.3500	0.3500	-12.500%	4	8,724	-5.714%
2026-08-28	0.4000	0.4000	0.4000	0.4000	0.000%	30	8,724	-17.500%
2026-08-26	0.4000	0.4000	0.4000	0.4000	0.000%	1	8,754	-17.500%
2026-08-24	0.4200	0.4200	0.4000	0.4000	-6.977%	6	8,754	-17.500%
2026-08-21	0.3500	0.4500	0.3500	0.4300	+43.333%	140	8,754	-23.256%
2026-08-20	0.4000	0.4000	0.3000	0.3000	-25.000%	132	8,634	+10.000%
2026-08-19	0.4000	0.4000	0.4000	0.4000	+11.111%	25	8,614	-17.500%
2026-08-18	0.4000	0.4000	0.3600	0.3600	-10.000%	30	8,589	-8.333%
2026-08-17	0.4000	0.4500	0.4000	0.4000	+14.286%	351	8,619	-17.500%
2026-08-14	0.3500	0.3500	0.3500	0.3500	-12.500%	85	8,269	-5.714%
2026-08-12	0.4000	0.4000	0.4000	0.4000	-11.111%	20	8,267	-17.500%
2026-08-10	0.4000	0.4500	0.4000	0.4500	+12.500%	101	8,267	-26.667%
2026-08-07	0.4000	0.4000	0.4000	0.4000	0.000%	85	8,167	-17.500%
2026-08-06	0.4000	0.4000	0.4000	0.4000	-6.977%	114	8,167	-17.500%
2026-08-04	0.4300	0.4300	0.4300	0.4300	-14.000%	5	8,167	-23.256%
2026-08-03	0.4000	0.5000	0.4000	0.5000	0.000%	80	8,163	-34.000%
2026-07-31	0.5000	0.5000	0.5000	0.5000	+6.383%	5	8,153	-34.000%
2026-07-30	0.5100	0.5100	0.4700	0.4700	+4.444%	5	8,158	-29.787%
2026-07-29	0.5000	0.5000	0.4500	0.4500	-10.000%	150	8,155	-26.667%
2026-07-28	0.3900	0.5000	0.3300	0.5000	+11.111%	125	8,155	-34.000%
2026-07-27	0.3500	0.4800	0.3500	0.4500	+12.500%	142	8,250	-26.667%
2026-07-24	0.4000	0.4000	0.4000	0.4000	-11.111%	25	8,119	-17.500%
2026-07-23	0.4500	0.4500	0.4500	0.4500	+12.500%	3	8,119	-26.667%
2026-07-22	0.5500	0.5500	0.4000	0.4000	0.000%	127	8,116	-17.500%
2026-07-21	0.4000	0.4500	0.4000	0.4000	-11.111%	312	7,989	-17.500%
2026-07-17	0.4500	0.4500	0.3500	0.4500	-13.462%	131	7,958	-26.667%
2026-07-16	0.5200	0.5200	0.5200	0.5200	+15.556%	4	7,939	-36.538%
2026-07-14	0.6500	0.6500	0.4500	0.4500	+12.500%	12	7,939	-26.667%
2026-07-13	0.6400	0.6400	0.3600	0.4000	-20.000%	561	7,936	-17.500%
2026-07-10	0.4500	0.5000	0.4500	0.5000	+6.383%	9	7,558	-34.000%
2026-07-09	0.5500	0.5500	0.4700	0.4700	+4.444%	13	7,551	-29.787%
2026-07-08	0.5000	0.5000	0.4500	0.4500	0.000%	2	7,549	-26.667%
2026-07-07	0.4500	0.4500	0.4500	0.4500	-10.000%	10	7,549	-26.667%
2026-07-06	0.5900	0.5900	0.5000	0.5000	0.000%	106	7,539	-34.000%
2026-07-02	0.6800	0.6800	0.5000	0.5000	-23.077%	24	7,524	-34.000%
2026-07-01	0.5500	0.6500	0.5500	0.6500	+27.451%	26	7,524	-49.231%
2026-06-30	0.5100	0.5100	0.5100	0.5100	-1.923%	45	7,499	-35.294%
2026-06-26	0.5200	0.5200	0.5200	0.5200	+13.043%	5	7,489	-36.538%
2026-06-22	0.4300	0.4600	0.4300	0.4600	-8.000%	16	7,494	-28.261%
2026-06-15	0.5000	0.5000	0.5000	0.5000	-3.846%	1	7,480	-34.000%
2026-06-08	0.4500	0.5200	0.4500	0.5200	+1.961%	37	7,480	-36.538%
2026-06-05	0.4900	0.5100	0.4900	0.5100	-1.923%	11	7,468	-35.294%
2026-06-04	0.5300	0.6400	0.4800	0.5200	-5.455%	160	7,471	-36.538%
2026-06-03	0.5500	0.5500	0.5500	0.5500	+12.245%	1	7,541	-40.000%
2026-06-02	0.5200	0.5300	0.4700	0.4900	-18.333%	125	7,542	-32.653%
2026-06-01	0.5500	0.6000	0.5500	0.6000	+20.000%	250	7,667	-45.000%
2026-05-29	0.5500	0.5500	0.5000	0.5000	-9.091%	85	7,582	-34.000%
2026-05-28	0.5200	0.5500	0.5000	0.5500	+10.000%	11	7,582	-40.000%
2026-05-27	0.5000	0.5000	0.5000	0.5000	-3.846%	10	7,571	-34.000%
2026-05-26	0.4500	0.5200	0.4500	0.5200	+4.000%	154	7,581	-36.538%
2026-05-22	0.5000	0.5000	0.5000	0.5000	-9.091%	11	7,427	-34.000%
2026-05-21	0.5500	0.5500	0.5500	0.5500	+1.852%	5	7,427	-40.000%
2026-05-20	0.5400	0.5400	0.5400	0.5400	+25.581%	2	7,427	-38.889%
2026-05-18	0.4000	0.4700	0.4000	0.4300	-14.000%	370	7,288	-23.256%
2026-05-14	0.5000	0.5000	0.5000	0.5000	+11.111%	2	7,288	-34.000%
2026-05-13	0.4500	0.4500	0.4500	0.4500	0.000%	1	7,287	-26.667%
2026-05-08	0.4000	0.4500	0.3000	0.4500	-11.765%	456	7,287	-26.667%
2026-05-07	0.5500	0.5500	0.4900	0.5100	-7.273%	10	6,832	-35.294%
2026-05-06	0.5200	0.5500	0.5200	0.5500	+30.952%	3	6,831	-40.000%
2026-05-04	0.3500	0.5500	0.3500	0.4200	+31.250%	458	6,828	-21.429%
2026-05-01	0.4500	0.4500	0.3000	0.3200	-20.000%	5,686	4,004	+3.125%
2026-04-30	0.7000	0.7000	0.3500	0.4000	-11.111%	539	4,004	-17.500%
2026-04-28	0.5000	0.5000	0.4300	0.4500	-10.000%	352	3,723	-26.667%
2026-04-27	0.6000	0.6000	0.4800	0.5000	-13.793%	646	3,376	-34.000%
2026-04-24	0.6700	0.6700	0.5800	0.5800	+9.434%	135	3,230	-43.103%
2026-04-23	0.8000	0.8000	0.5300	0.5300	-41.111%	2,121	3,115	-37.736%
2026-04-22	0.9500	0.9500	0.8500	0.9000	-4.255%	134	1,787	-63.333%
2026-04-20	0.9200	0.9400	0.9200	0.9400	+10.588%	14	1,753	-64.894%
2026-04-17	0.9500	0.9500	0.8500	0.8500	-12.371%	339	1,744	-61.176%
2026-04-16	0.9000	0.9900	0.9000	0.9700	+29.333%	9	1,500	-65.979%
2026-04-15	0.7500	0.7500	0.7500	0.7500	-3.846%	4	1,498	-56.000%
2026-04-14	0.8500	0.8500	0.7800	0.7800	-2.500%	6	1,501	-57.692%
2026-04-13	0.8000	0.8000	0.8000	0.8000	+6.667%	16	1,495	-58.750%
2026-04-10	0.8500	0.8500	0.7500	0.7500	-16.667%	12	1,479	-56.000%
2026-04-09	0.8000	0.9000	0.8000	0.9000	+4.651%	2	1,487	-63.333%
2026-04-08	0.9400	0.9500	0.8600	0.8600	-4.444%	21	1,486	-61.628%
2026-04-07	0.8000	0.9000	0.8000	0.9000	-5.263%	44	1,496	-63.333%
2026-04-06	0.9500	1.2000	0.9500	0.9500	+3.261%	7	1,506	-65.263%
2026-04-02	0.9200	0.9200	0.9200	0.9200	+15.000%	80	1,460	-64.130%
2026-04-01	0.7800	0.8000	0.7800	0.8000	-15.789%	6	1,460	-58.750%
2026-03-23	0.9500	0.9500	0.9500	0.9500	0.000%	11	1,460	-65.263%
2026-03-17	1.1500	1.1500	0.9500	0.9500	-5.000%	13	1,460	-65.263%
2026-03-16	1.0000	1.0000	1.0000	1.0000	+5.263%	1	1,466	-67.000%
2026-03-13	0.9600	0.9600	0.9500	0.9500	+3.261%	6	1,466	-65.263%
2026-03-12	0.9500	0.9500	0.9200	0.9200	-13.208%	6	1,464	-64.130%
2026-03-11	1.0600	1.0600	1.0600	1.0600	-9.402%	20	1,466	-68.868%
2026-03-10	1.1700	1.1700	1.1700	1.1700	+4.464%	10	1,446	-71.795%
2026-03-09	1.0800	1.1200	1.0700	1.1200	+13.131%	42	1,446	-70.536%
2026-03-06	1.0000	1.0500	0.9800	0.9900	-10.000%	83	1,476	-66.667%
2026-03-05	1.1900	1.2100	1.0600	1.1000	-18.519%	90	1,432	-70.000%
2026-03-04	1.5300	1.5300	1.3500	1.3500	+2.273%	8	1,365	-75.556%
2026-03-03	1.3800	1.3800	1.3000	1.3200	-8.966%	26	1,358	-75.000%
2026-03-02	1.4500	1.4500	1.4500	1.4500	-2.027%	2	1,379	-77.241%
2026-02-27	1.4000	1.4800	1.4000	1.4800	+2.069%	25	1,379	-77.703%
2026-02-26	1.4500	1.5000	1.4100	1.4500	-3.333%	44	1,361	-77.241%
2026-02-25	1.5000	1.5000	1.5000	1.5000	-11.243%	11	1,361	-78.000%
2026-02-24	1.6700	1.6900	1.6700	1.6900	+9.032%	10	1,361	-80.473%
2026-02-23	1.5000	1.5500	1.5000	1.5500	+4.027%	45	1,356	-78.710%
2026-02-20	1.6000	1.6000	1.4900	1.4900	-5.096%	3	1,354	-77.852%
2026-02-19	1.5200	1.6000	1.4800	1.5700	+4.667%	24	1,351	-78.981%
2026-02-18	1.6500	1.6500	1.4500	1.5000	-3.846%	92	1,362	-78.000%
2026-02-17	1.5500	1.5600	1.5000	1.5600	-3.106%	199	1,276	-78.846%
2026-02-12	1.6100	1.6100	1.6100	1.6100	0.000%	15	1,084	-79.503%
2026-02-11	1.7400	1.7400	1.6100	1.6100	-10.556%	18	1,094	-79.503%
2026-02-10	1.8000	1.8000	1.8000	1.8000	+5.882%	2	1,096	-81.667%
2026-02-05	1.8500	1.8500	1.7000	1.7000	-10.995%	189	1,096	-80.588%
2026-02-04	1.8500	1.9100	1.8500	1.9100	-4.975%	10	923	-82.723%
2026-02-03	2.2000	2.2000	2.0000	2.0100	-4.286%	8	928	-83.582%
2026-02-02	2.1000	2.1000	2.1000	2.1000	0.000%	12	931	-84.286%
2026-01-30	2.0000	2.1500	2.0000	2.1000	+13.514%	14	943	-84.286%
2026-01-29	1.8000	1.9500	1.8000	1.8500	-0.538%	28	939	-82.162%
2026-01-28	2.1700	2.2500	1.8600	1.8600	-26.482%	35	940	-82.258%
2026-01-27	2.4000	2.5500	2.4000	2.5300	+23.415%	12	956	-86.957%
2026-01-26	2.0000	2.0500	2.0000	2.0500	-2.381%	22	951	-83.902%
2026-01-23	2.2000	2.6600	1.7500	2.1000	+16.667%	131	969	-84.286%
2026-01-22	1.7900	1.8000	1.6600	1.8000	+18.421%	21	868	-81.667%
2026-01-21	1.5000	1.5200	1.4100	1.5200	+8.571%	40	862	-78.289%
2026-01-20	1.3600	1.4100	1.3600	1.4000	-4.110%	100	880	-76.429%
2026-01-16	1.5000	1.5000	1.4600	1.4600	-2.013%	59	871	-77.397%
2026-01-15	1.3200	1.4900	1.3000	1.4900	+5.674%	51	871	-77.852%
2026-01-14	1.3000	1.4500	1.2600	1.4100	+0.714%	604	850	-76.596%
2026-01-13	1.3200	1.4000	1.3200	1.4000	+3.704%	30	348	-76.429%
2026-01-12	1.4400	1.4400	1.3500	1.3500	-4.255%	208	328	-75.556%
2026-01-09	1.3900	1.4300	1.3900	1.4100	+4.444%	111	166	-76.596%
2026-01-08	1.3600	1.3600	1.2600	1.3500	-12.903%	55	65	-75.556%
2026-01-07	1.4000	1.5900	1.4000	1.5500	+25.000%	38	75	-78.710%
2026-01-06	1.2900	1.2900	1.2400	1.2400	-8.148%	9	49	-73.387%
2026-01-05	2.8500	2.8500	1.3500	1.3500	+27.358%	4	48	-75.556%
2026-01-02	1.1300	1.1300	1.0600	1.0600	-15.200%	12	48	-68.868%
2025-12-30	1.1100	1.2500	1.1100	1.2500	0.000%	7	38	-73.600%
2025-12-29	1.2100	1.2500	1.2100	1.2500	-4.580%	6	45	-73.600%
2025-12-26	1.3100	1.3100	1.3100	1.3100	-9.655%	5	44	-74.809%
2025-12-23	1.4000	1.4800	1.3900	1.4500	-8.228%	34	49	-77.241%
2025-12-22	1.6500	1.7400	1.5800	1.5800	+8.219%	23	50	-79.114%
2025-12-19	1.5100	1.5100	1.3600	1.4600	-33.937%	21	50	-77.397%
2025-12-18	2.3100	2.3100	2.2100	2.2100	-3.493%	3	63	-85.068%
2025-12-16	2.4000	2.4400	2.2900	2.2900	-4.583%	36	66	-85.590%
2025-12-15	2.4500	2.4500	2.4000	2.4000	-4.000%	2	30	-86.250%
2025-12-12	2.5000	3.1000	2.4900	2.5000	0.000%	32	32	-86.800%

.dark-mode .BsVg0F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BsVg0F{ color: #333333; background-color: white; border: 2px solid #333333; }ALT20280121C10ALT Jan 21 2028 10.00 Call (ALT280121C00010000)option OPRA

ALT20280121C10
ALT Jan 21 2028 10.00 Call (ALT280121C00010000)
option OPRA