Dark

ALT20270115P5
ALT Jan 15 2027 5.00 Put (ALT270115P00005000)
option OPRA

EOD

Sep 24, 2026

2.00+9.290%(+0.17)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.1000	2.1000	2.0000	2.0000	+9.290%	3	1,336	0.000%
2026-09-21	1.8300	1.8300	1.8300	1.8300	-3.684%	10	1,339	+9.290%
2026-09-03	1.9000	1.9000	1.9000	1.9000	-13.636%	5	1,329	+5.263%
2026-07-30	2.2000	2.2000	2.2000	2.2000	-0.452%	5	1,334	-9.091%
2026-06-23	2.1000	2.2100	2.1000	2.2100	-6.751%	100	1,329	-9.502%
2026-05-20	2.3700	2.3700	2.3700	2.3700	+2.597%	110	1,229	-15.612%
2026-05-14	2.3100	2.3100	2.3100	2.3100	+3.587%	2	1,119	-13.420%
2026-05-07	2.2300	2.2300	2.2300	2.2300	-1.327%	1	1,119	-10.314%
2026-05-05	2.2600	2.2600	2.2600	2.2600	-14.394%	5	1,119	-11.504%
2026-03-26	2.6400	2.6400	2.6400	2.6400	-11.409%	15	1,119	-24.242%
2026-03-24	2.9800	2.9800	2.9800	2.9800	+37.327%	2	1,119	-32.886%
2026-03-20	2.1700	2.1700	2.1700	2.1700	-7.265%	15	1,121	-7.834%
2026-03-06	1.9500	2.3400	1.9500	2.3400	-1.266%	10	1,106	-14.530%
2026-02-23	2.3700	2.3700	2.3700	2.3700	+52.903%	1	1,096	-15.612%
2026-02-04	1.3500	1.5500	1.3500	1.5500	+14.815%	54	1,095	+29.032%
2026-01-28	1.3000	1.3500	1.3000	1.3500	-3.571%	60	1,079	+48.148%
2026-01-23	1.4800	1.5000	1.4000	1.4000	-22.222%	6	1,034	+42.857%
2026-01-21	1.8000	1.8000	1.8000	1.8000	-8.629%	8	1,035	+11.111%
2026-01-14	1.9700	1.9700	1.9700	1.9700	-3.902%	5	1,043	+1.523%
2026-01-12	2.0500	2.0500	2.0500	2.0500	-3.302%	2	1,038	-2.439%
2026-01-08	2.1200	2.1200	2.1200	2.1200	+7.071%	6	1,036	-5.660%
2026-01-07	2.0300	2.0300	1.9000	1.9800	-31.724%	50	1,036	+1.010%
2025-12-22	1.7500	2.9100	1.7500	2.9000	+45.000%	16	986	-31.034%
2025-12-16	2.1900	2.1900	2.0000	2.0000	+1.010%	9	986	0.000%
2025-12-12	1.9800	1.9800	1.9800	1.9800	-1.000%	3	982	+1.010%
2025-12-11	2.0000	2.0000	2.0000	2.0000	-2.913%	4	984	0.000%
2025-12-05	2.0600	2.0600	2.0600	2.0600	-1.905%	3	984	-2.913%
2025-12-03	2.1000	2.1000	2.1000	2.1000	+0.478%	3	987	-4.762%
2025-11-24	2.0900	2.0900	2.0900	2.0900	-9.130%	100	987	-4.306%
2025-11-19	2.2000	2.3000	2.2000	2.3000	-3.361%	2	1,001	-13.043%
2025-11-17	2.3100	2.3800	2.3100	2.3800	+2.586%	2	999	-15.966%
2025-11-11	2.3200	2.3200	2.3200	2.3200	-7.200%	1	996	-13.793%
2025-11-07	2.5000	2.5000	2.5000	2.5000	+3.306%	1	996	-20.000%
2025-11-06	2.4200	2.4200	2.4200	2.4200	+8.036%	1	995	-17.355%
2025-11-05	2.2400	2.2400	2.2400	2.2400	-10.400%	10	994	-10.714%
2025-11-04	2.4000	2.5000	2.4000	2.5000	+5.932%	3	984	-20.000%
2025-11-03	2.1500	2.3600	2.1500	2.3600	-9.924%	3	978	-15.254%
2025-10-16	2.3000	2.6200	2.3000	2.6200	+13.913%	2	978	-23.664%
2025-10-15	2.3000	2.3000	2.3000	2.3000	+0.877%	1	976	-13.043%
2025-10-14	2.2800	2.2800	2.2800	2.2800	-0.870%	1	975	-12.281%
2025-10-02	2.1400	2.3000	2.1400	2.3000	+6.977%	4	975	-13.043%
2025-09-29	2.1500	2.1500	2.1500	2.1500	-9.664%	1	975	-6.977%
2025-09-17	2.3800	2.3800	2.3800	2.3800	0.000%	200	975	-15.966%
2025-09-15	2.3800	2.3800	2.3600	2.3800	-2.459%	55	782	-15.966%
2025-09-03	2.4300	2.4400	2.4300	2.4400	+1.667%	3	727	-18.033%
2025-08-28	2.4000	2.4000	2.4000	2.4000	-0.826%	100	727	-16.667%
2025-08-20	2.4300	2.4300	2.4200	2.4200	-2.419%	10	627	-17.355%
2025-08-19	2.4800	2.4800	2.4800	2.4800	+11.211%	1	622	-19.355%
2025-08-18	2.2300	2.2300	2.2300	2.2300	-14.231%	1	622	-10.314%
2025-08-11	2.6000	2.6000	2.6000	2.6000	+4.839%	10	622	-23.077%
2025-08-04	2.4800	2.4800	2.4800	2.4800	+5.532%	404	632	-19.355%
2025-08-01	2.3500	2.3500	2.3500	2.3500	+4.444%	1	1,036	-14.894%
2025-07-23	2.2500	2.2500	2.2500	2.2500	-4.255%	52	1,036	-11.111%
2025-07-21	2.3500	2.3500	2.3500	2.3500	+3.524%	46	1,088	-14.894%
2025-07-18	2.2700	2.2700	2.2700	2.2700	-2.991%	1	1,134	-11.894%
2025-07-14	2.2700	2.3400	2.2700	2.3400	+6.364%	17	1,134	-14.530%
2025-07-09	2.1000	2.2000	2.1000	2.2000	-4.348%	7	1,149	-9.091%
2025-07-08	2.3000	2.3000	2.3000	2.3000	+5.991%	1	1,142	-13.043%
2025-07-02	2.3100	2.4000	2.1700	2.1700	-15.234%	530	1,141	-7.834%
2025-07-01	2.5500	2.5600	2.5500	2.5600	-5.535%	3	612	-21.875%
2025-06-30	2.7100	2.7100	2.7100	2.7100	+4.633%	1	609	-26.199%
2025-06-27	2.6300	2.6300	2.5900	2.5900	-1.894%	23	609	-22.780%
2025-06-26	2.5000	2.7000	2.5000	2.6400	+33.333%	15	587	-24.242%
2025-06-25	1.9800	1.9800	1.9800	1.9800	-7.907%	8	572	+1.010%
2025-06-18	2.0500	2.1500	2.0500	2.1500	+6.965%	11	554	-6.977%
2025-06-16	2.1800	2.1800	2.0100	2.0100	-4.286%	9	554	-0.498%
2025-06-13	2.1000	2.1000	2.1000	2.1000	-0.943%	20	561	-4.762%
2025-06-12	2.1300	2.1300	2.1200	2.1200	-5.778%	2	551	-5.660%
2025-06-11	2.1300	2.2500	2.1300	2.2500	+4.651%	11	551	-11.111%
2025-06-10	2.1500	2.1500	2.1500	2.1500	-6.522%	3	561	-6.977%
2025-06-09	2.2400	2.3700	2.2400	2.3000	-4.959%	15	558	-13.043%
2025-06-04	2.4000	2.4200	2.4000	2.4200	0.000%	2	549	-17.355%
2025-06-02	2.4200	2.4200	2.4200	2.4200	+4.310%	1	549	-17.355%
2025-05-29	2.2000	2.3200	2.2000	2.3200	+0.870%	4	549	-13.793%
2025-05-27	2.3000	2.3000	2.3000	2.3000	+0.437%	5	546	-13.043%
2025-05-23	2.2900	2.2900	2.2900	2.2900	+4.091%	2	546	-12.664%
2025-05-22	2.3000	2.3000	2.2000	2.2000	-3.084%	2	546	-9.091%
2025-05-20	2.2700	2.2700	2.2700	2.2700	+5.093%	1	548	-11.894%
2025-05-16	2.1600	2.1600	2.1600	2.1600	-1.818%	10	549	-7.407%
2025-05-13	2.2000	2.2000	2.2000	2.2000	-3.084%	200	544	-9.091%
2025-05-02	2.3900	2.3900	2.1600	2.2700	-3.404%	24	344	-11.894%
2025-04-03	2.3500	2.3500	2.3500	2.3500	+2.174%	3	344	-14.894%
2025-03-31	2.3000	2.3000	2.3000	2.3000	+5.505%	5	341	-13.043%
2025-03-27	2.1800	2.1800	2.1800	2.1800	-0.909%	2	346	-8.257%
2025-03-13	2.2000	2.2000	2.2000	2.2000	+7.843%	1	343	-9.091%
2025-03-03	2.1000	2.1000	2.0400	2.0400	-0.971%	551	343	-1.961%
2025-02-27	2.0600	2.0600	2.0600	2.0600	+1.980%	1	869	-2.913%
2025-02-26	2.0200	2.0200	2.0200	2.0200	-1.463%	3	870	-0.990%
2025-02-24	2.0500	2.0500	2.0500	2.0500	+7.895%	10	867	-2.439%
2025-02-21	1.9000	1.9000	1.9000	1.9000	+7.955%	2	877	+5.263%
2025-02-19	1.7600	1.7600	1.7600	1.7600	-13.300%	1	878	+13.636%
2025-02-12	2.0300	2.0300	2.0300	2.0300	+6.842%	1	877	-1.478%
2025-02-07	1.9200	1.9200	1.9000	1.9000	-3.061%	4	878	+5.263%
2025-02-03	1.9600	1.9600	1.9600	1.9600	+6.522%	1	880	+2.041%
2025-01-30	1.8400	1.8400	1.8400	1.8400	-1.604%	1	879	+8.696%
2025-01-29	1.8700	1.8700	1.8700	1.8700	+0.538%	3	878	+6.952%
2025-01-22	1.7000	1.8600	1.7000	1.8600	-8.824%	10	875	+7.527%
2025-01-16	2.0400	2.0400	2.0400	2.0400	+3.030%	1	865	-1.961%
2025-01-15	1.9800	1.9800	1.9800	1.9800	-1.493%	1	866	+1.010%
2025-01-14	2.0000	2.0100	2.0000	2.0100	+2.030%	2	865	-0.498%
2025-01-10	2.0000	2.0000	1.9700	1.9700	+8.840%	4	863	+1.523%
2025-01-07	1.8100	1.8100	1.8100	1.8100	-0.549%	1	865	+10.497%
2024-12-26	1.8200	1.8200	1.8200	1.8200	+1.676%	1	864	+9.890%
2024-12-17	1.7900	1.7900	1.7900	1.7900	-2.186%	1	863	+11.732%
2024-12-11	1.8300	1.8300	1.8300	1.8300	+10.909%	1	864	+9.290%
2024-12-09	1.6500	1.6500	1.6500	1.6500	+3.125%	4	865	+21.212%
2024-12-06	1.6200	1.6600	1.6000	1.6000	-11.111%	202	861	+25.000%
2024-12-03	1.8000	1.8000	1.8000	1.8000	+5.882%	1	762	+11.111%
2024-12-02	1.7000	1.7000	1.7000	1.7000	+9.677%	1	763	+17.647%
2024-11-22	1.7000	1.7000	1.5500	1.5500	-19.689%	408	764	+29.032%
2024-11-15	1.9300	1.9300	1.9300	1.9300	+9.040%	4	560	+3.627%
2024-11-14	1.7700	1.7700	1.7700	1.7700	+14.935%	1	558	+12.994%
2024-11-13	1.5200	1.5400	1.5200	1.5400	-15.847%	3	557	+29.870%
2024-11-08	1.8300	1.8300	1.8300	1.8300	-8.500%	2	554	+9.290%
2024-10-31	2.0000	2.0000	2.0000	2.0000	+5.263%	1	555	0.000%
2024-10-29	1.8000	1.9000	1.8000	1.9000	-5.000%	572	556	+5.263%
2024-10-28	2.0000	2.0000	2.0000	2.0000	-9.091%	2	4	0.000%
2024-10-08	2.2000	2.2000	2.2000	2.2000	-0.452%	1	2	-9.091%
2024-10-02	2.2100	2.2100	2.2100	2.2100	-7.917%	1	3	-9.502%
2024-10-01	2.4000	2.4000	2.4000	2.4000	+15.942%	1	2	-16.667%
2024-09-25	2.0700	2.0700	2.0700	2.0700	+10.106%	1	1	-3.382%
2024-09-20	1.8800	1.8800	1.8800	1.8800	0.000%	4	2	+6.383%

.dark-mode .BSTTqd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BSTTqd{ color: #333333; background-color: white; border: 2px solid #333333; }ALT20270115P5ALT Jan 15 2027 5.00 Put (ALT270115P00005000)option OPRA

ALT20270115P5
ALT Jan 15 2027 5.00 Put (ALT270115P00005000)
option OPRA