Dark

ALT20270115P4
ALT Jan 15 2027 4.00 Put (ALT270115P00004000)
option OPRA

EOD

Sep 24, 2026

1.15+15.000%(+0.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.1500	1.1500	1.1500	1.1500	+15.000%	1	1,401	0.000%
2026-09-11	1.0000	1.0000	1.0000	1.0000	+9.890%	25	1,400	+15.000%
2026-09-10	0.9100	0.9100	0.9100	0.9100	-9.000%	7	1,375	+26.374%
2026-09-09	1.0000	1.0000	1.0000	1.0000	+3.093%	25	1,382	+15.000%
2026-09-08	0.9500	0.9700	0.9500	0.9700	-28.676%	30	1,357	+18.557%
2026-08-11	1.3600	1.3600	1.3600	1.3600	-3.546%	2	1,328	-15.441%
2026-08-04	1.4000	1.4200	1.4000	1.4100	-6.000%	4	1,330	-18.440%
2026-07-21	1.5000	1.5000	1.5000	1.5000	+4.895%	2	1,334	-23.333%
2026-07-15	1.4300	1.4300	1.4300	1.4300	+2.143%	25	1,336	-19.580%
2026-06-23	1.3500	1.4000	1.3500	1.4000	-12.500%	100	1,361	-17.857%
2026-06-15	1.6000	1.6000	1.6000	1.6000	-3.030%	52	1,361	-28.125%
2026-06-11	1.5800	1.6500	1.5800	1.6500	-4.070%	3	1,309	-30.303%
2026-06-09	1.7200	1.7200	1.7200	1.7200	+17.808%	25	1,306	-33.140%
2026-05-28	1.7500	1.7500	1.4600	1.4600	-5.195%	10	1,331	-21.233%
2026-05-20	1.5200	1.5500	1.5100	1.5400	+6.207%	114	1,339	-25.325%
2026-05-14	1.4500	1.4500	1.4500	1.4500	-14.706%	50	1,339	-20.690%
2026-04-28	1.6100	1.7000	1.6100	1.7000	+6.250%	3	1,312	-32.353%
2026-04-23	1.5000	1.6000	1.5000	1.6000	+23.077%	4	1,311	-28.125%
2026-04-22	1.3000	1.3000	1.3000	1.3000	-0.763%	2	1,307	-11.538%
2026-04-21	1.3100	1.3100	1.3100	1.3100	-1.504%	5	1,306	-12.214%
2026-04-20	1.3300	1.3300	1.3300	1.3300	-1.481%	1	1,306	-13.534%
2026-04-15	1.4000	1.4000	1.3500	1.3500	0.000%	2	1,305	-14.815%
2026-04-10	1.3700	1.3700	1.3500	1.3500	-25.000%	2	1,307	-14.815%
2026-03-30	1.6500	1.8000	1.6500	1.8000	+20.000%	2	1,305	-36.111%
2026-03-20	1.5200	1.5200	1.5000	1.5000	-9.091%	7	1,304	-23.333%
2026-03-18	1.3200	1.6500	1.3200	1.6500	+16.197%	4	1,301	-30.303%
2026-03-16	1.4200	1.4200	1.4200	1.4200	-11.250%	1	1,297	-19.014%
2026-03-12	1.4000	1.6000	1.4000	1.6000	+23.077%	3	1,297	-28.125%
2026-03-11	1.2500	1.3000	1.2500	1.3000	-0.763%	10	1,295	-11.538%
2026-03-09	1.3500	1.3500	1.3100	1.3100	-2.963%	8	1,303	-12.214%
2026-03-06	1.3500	1.3500	1.3500	1.3500	-3.571%	6	1,309	-14.815%
2026-03-05	1.2500	1.4000	1.2500	1.4000	+21.739%	12	1,308	-17.857%
2026-03-04	1.1500	1.1500	1.1500	1.1500	-4.167%	2	1,296	0.000%
2026-03-03	1.3000	1.3000	1.2000	1.2000	0.000%	6	1,294	-4.167%
2026-03-02	1.2000	1.2000	1.2000	1.2000	0.000%	1	1,288	-4.167%
2026-02-26	1.2000	1.2000	1.2000	1.2000	0.000%	1	1,287	-4.167%
2026-02-20	1.2000	1.2000	1.2000	1.2000	+12.150%	1	1,286	-4.167%
2026-02-17	1.0700	1.0700	1.0700	1.0700	-20.741%	10	1,286	+7.477%
2026-02-11	1.2000	1.3500	1.2000	1.3500	+17.391%	3	1,276	-14.815%
2026-02-10	1.1500	1.1500	1.1500	1.1500	+4.545%	10	1,273	0.000%
2026-02-09	1.1200	1.1200	1.1000	1.1000	+15.789%	2	1,263	+4.545%
2026-01-28	0.9500	0.9500	0.9500	0.9500	-5.000%	12	1,261	+21.053%
2026-01-23	0.8500	1.0000	0.8500	1.0000	-14.530%	5	1,260	+15.000%
2026-01-20	1.1700	1.1700	1.1700	1.1700	-10.000%	4	1,260	-1.709%
2026-01-12	1.3000	1.3000	1.3000	1.3000	+4.000%	1	1,256	-11.538%
2026-01-09	1.3000	1.3000	1.2500	1.2500	-4.580%	2	1,255	-8.000%
2026-01-08	1.3800	1.3800	1.2100	1.3100	-9.655%	30	1,253	-12.214%
2026-01-06	1.4500	1.4500	1.4500	1.4500	-3.333%	1	1,249	-20.690%
2025-12-30	1.5000	1.5000	1.5000	1.5000	+5.634%	5	1,248	-23.333%
2025-12-29	1.4400	1.4400	1.4200	1.4200	+5.185%	7	1,243	-19.014%
2025-12-26	1.3500	1.3500	1.3500	1.3500	-10.000%	2	1,236	-14.815%
2025-12-19	1.1400	1.5000	1.1400	1.5000	-9.091%	23	1,236	-23.333%
2025-12-11	1.3500	1.6500	1.3500	1.6500	+32.000%	3	1,214	-30.303%
2025-12-10	1.3500	1.3500	1.2500	1.2500	-10.714%	4	1,211	-8.000%
2025-12-09	1.3300	1.4400	1.3300	1.4000	+3.704%	16	1,209	-17.857%
2025-12-03	1.3500	1.3500	1.3500	1.3500	-6.897%	10	1,200	-14.815%
2025-12-02	1.4500	1.4700	1.4500	1.4500	-21.622%	14	1,194	-20.690%
2025-11-04	1.7500	1.8500	1.7500	1.8500	+8.824%	2	1,185	-37.838%
2025-10-15	1.7200	1.7200	1.7000	1.7000	-8.108%	4	1,183	-32.353%
2025-10-10	1.8500	1.8500	1.8500	1.8500	+5.714%	1	1,187	-37.838%
2025-10-09	1.7500	1.7500	1.7500	1.7500	0.000%	2	1,186	-34.286%
2025-10-07	1.7500	1.7500	1.7500	1.7500	+2.941%	1	1,183	-34.286%
2025-10-06	1.7000	1.7000	1.7000	1.7000	+4.294%	10	1,183	-32.353%
2025-09-25	1.6300	1.6300	1.6300	1.6300	-12.834%	1	1,193	-29.448%
2025-09-22	1.8700	1.8700	1.8700	1.8700	-1.579%	3	1,192	-38.503%
2025-09-17	1.8000	1.9000	1.8000	1.9000	+18.750%	2	1,192	-39.474%
2025-09-15	1.6000	1.6000	1.6000	1.6000	-3.030%	2	1,190	-28.125%
2025-09-10	1.6300	1.7300	1.6300	1.6500	-0.602%	88	1,188	-30.303%
2025-08-29	1.6600	1.6600	1.6600	1.6600	-7.778%	3	1,162	-30.723%
2025-08-22	1.8000	1.8000	1.8000	1.8000	+2.857%	1	1,162	-36.111%
2025-08-20	1.7500	1.7500	1.7500	1.7500	0.000%	5	1,161	-34.286%
2025-08-18	1.7500	1.7500	1.7500	1.7500	0.000%	1	1,161	-34.286%
2025-08-08	1.7500	1.7500	1.7500	1.7500	+2.941%	1	1,160	-34.286%
2025-08-05	1.7000	1.7000	1.7000	1.7000	+5.590%	5	1,159	-32.353%
2025-07-30	1.6100	1.6100	1.6100	1.6100	-1.227%	10	1,159	-28.571%
2025-07-29	1.6300	1.6300	1.6300	1.6300	+5.161%	4	1,149	-29.448%
2025-07-25	1.4900	1.5500	1.4900	1.5500	+3.333%	3	1,149	-25.806%
2025-07-24	1.5400	1.5500	1.5000	1.5000	+2.740%	10	1,151	-23.333%
2025-07-23	1.4600	1.4600	1.4600	1.4600	-8.750%	6	1,161	-21.233%
2025-07-18	1.6000	1.6000	1.6000	1.6000	-2.439%	1	1,155	-28.125%
2025-07-17	1.6400	1.6400	1.6400	1.6400	+5.806%	4	1,154	-29.878%
2025-07-09	1.5500	1.5500	1.5500	1.5500	-3.727%	1	1,154	-25.806%
2025-07-07	1.6100	1.6100	1.6100	1.6100	-2.424%	5	1,155	-28.571%
2025-07-02	1.6500	1.6500	1.6500	1.6500	-4.070%	685	1,150	-30.303%
2025-07-01	6.5000	6.5000	1.7200	1.7200	-4.444%	16	1,150	-33.140%
2025-06-30	2.0000	2.0000	1.8000	1.8000	-3.226%	690	1,134	-36.111%
2025-06-27	1.9000	1.9000	1.8600	1.8600	+0.541%	6	444	-38.172%
2025-06-26	2.1000	2.1000	1.8500	1.8500	+33.094%	52	438	-37.838%
2025-06-24	1.4100	1.4100	1.3900	1.3900	-4.795%	11	387	-17.266%
2025-06-23	1.4600	1.4600	1.4600	1.4600	-4.575%	10	389	-21.233%
2025-06-16	1.4400	1.5600	1.4200	1.5300	+18.605%	8	379	-24.837%
2025-06-12	1.5300	1.6600	1.2900	1.2900	-21.818%	17	379	-10.853%
2025-06-03	1.7000	1.7000	1.6500	1.6500	-1.198%	2	376	-30.303%
2025-05-28	1.6700	1.6700	1.6700	1.6700	+7.742%	1	376	-31.138%
2025-05-21	1.5500	1.5500	1.5500	1.5500	-11.429%	7	376	-25.806%
2025-05-20	1.7500	1.7500	1.7500	1.7500	+15.132%	2	369	-34.286%
2025-05-19	1.5200	1.5200	1.5200	1.5200	-1.935%	1	369	-24.342%
2025-05-16	1.5900	1.5900	1.5500	1.5500	-2.516%	16	368	-25.806%
2025-05-14	1.5900	1.5900	1.5900	1.5900	+6.000%	3	374	-27.673%
2025-05-13	1.5800	1.5800	1.5000	1.5000	-9.091%	2	371	-23.333%
2025-05-06	1.6500	1.6500	1.6500	1.6500	-14.948%	4	369	-30.303%
2025-04-07	1.9400	1.9400	1.9400	1.9400	+25.161%	4	369	-40.722%
2025-03-31	1.5500	1.5500	1.5500	1.5500	+3.333%	4	369	-25.806%
2025-03-21	1.5000	1.5000	1.5000	1.5000	-3.226%	10	365	-23.333%
2025-03-06	1.5500	1.5500	1.5500	1.5500	+3.333%	1	359	-25.806%
2025-01-14	1.5000	1.5000	1.5000	1.5000	+4.895%	1	359	-23.333%
2025-01-10	1.3100	1.4300	1.3100	1.4300	+9.160%	8	358	-19.580%
2024-12-31	1.3100	1.3100	1.3100	1.3100	+2.344%	1	353	-12.214%
2024-12-24	1.2800	1.2800	1.2800	1.2800	+12.281%	1	352	-10.156%
2024-12-06	1.1400	1.1400	1.1400	1.1400	-8.800%	300	352	+0.877%
2024-11-22	1.2500	1.2500	1.2500	1.2500	0.000%	2	202	-8.000%
2024-11-21	1.2500	1.2500	1.2500	1.2500	-3.846%	1	202	-8.000%
2024-10-30	1.3000	1.3000	1.3000	1.3000	-7.143%	200	202	-11.538%
2024-10-15	1.4000	1.4000	1.4000	1.4000	-13.043%	1	2	-17.857%
2024-10-10	1.6100	1.6100	1.6100	1.6100	+6.623%	1	2	-28.571%
2024-10-08	1.7000	1.7000	1.5100	1.5100	-10.651%	2	2	-23.841%
2024-10-02	1.6900	1.6900	1.6900	1.6900	+26.119%	1	2	-31.953%
2024-09-25	1.3400	1.3400	1.3400	1.3400	0.000%	1	1	-14.179%

.dark-mode .V1C58n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V1C58n{ color: #333333; background-color: white; border: 2px solid #333333; }ALT20270115P4ALT Jan 15 2027 4.00 Put (ALT270115P00004000)option OPRA

ALT20270115P4
ALT Jan 15 2027 4.00 Put (ALT270115P00004000)
option OPRA