Dark

ALT20270115P3
ALT Jan 15 2027 3.00 Put (ALT270115P00003000)
option OPRA

EOD

Sep 28, 2026

0.4000+11.111%(+0.0400)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.4200	0.4500	0.3800	0.4000	+11.111%	4	1,267	0.000%
2026-09-25	0.4400	0.4400	0.3600	0.3600	+2.857%	20	1,267	+11.111%
2026-09-23	0.3300	0.3500	0.3300	0.3500	0.000%	7	1,267	+14.286%
2026-09-18	0.4000	0.4000	0.3500	0.3500	-16.667%	306	1,265	+14.286%
2026-09-16	0.4200	0.4200	0.4200	0.4200	+16.667%	1	963	-4.762%
2026-09-11	0.3500	0.3600	0.3500	0.3600	+12.500%	2	964	+11.111%
2026-09-04	0.3500	0.3500	0.3200	0.3200	-20.000%	21	944	+25.000%
2026-09-02	0.3900	0.4000	0.3900	0.4000	0.000%	2	944	0.000%
2026-09-01	0.4000	0.4000	0.4000	0.4000	-20.000%	100	943	0.000%
2026-08-28	0.4200	0.5000	0.4200	0.5000	+25.000%	91	843	-20.000%
2026-08-27	0.4000	0.4000	0.4000	0.4000	-20.000%	45	758	0.000%
2026-08-24	0.5000	0.5000	0.5000	0.5000	0.000%	20	757	-20.000%
2026-08-20	0.5000	0.5000	0.5000	0.5000	0.000%	10	737	-20.000%
2026-08-12	0.5000	0.5000	0.5000	0.5000	-1.961%	2	737	-20.000%
2026-08-10	0.6000	0.6000	0.5100	0.5100	-29.167%	3	737	-21.569%
2026-07-31	0.8000	0.8000	0.7200	0.7200	+2.857%	6	740	-44.444%
2026-07-01	0.7000	0.7000	0.7000	0.7000	-9.091%	2	739	-42.857%
2026-06-26	0.7700	0.7700	0.7700	0.7700	-9.412%	3	739	-48.052%
2026-05-18	0.8500	0.8500	0.8500	0.8500	+21.429%	5	736	-52.941%
2026-05-13	0.7000	0.7000	0.7000	0.7000	-5.405%	1	731	-42.857%
2026-05-07	0.7700	0.7700	0.7400	0.7400	+5.714%	13	730	-45.946%
2026-05-05	0.7500	0.7500	0.7000	0.7000	-10.256%	45	717	-42.857%
2026-05-04	0.8000	0.8000	0.7000	0.7800	-17.895%	81	672	-48.718%
2026-04-30	0.9000	0.9500	0.9000	0.9500	-5.000%	7	600	-57.895%
2026-04-24	1.0000	1.0000	1.0000	1.0000	+11.111%	1	593	-60.000%
2026-04-23	0.7500	0.9000	0.7500	0.9000	+42.857%	340	592	-55.556%
2026-04-22	0.6300	0.6300	0.6300	0.6300	-16.000%	1	362	-36.508%
2026-04-21	0.7500	0.7500	0.7500	0.7500	+15.385%	1	362	-46.667%
2026-04-17	0.5500	0.6500	0.5500	0.6500	+3.175%	2	362	-38.462%
2026-04-16	0.6300	0.6300	0.6300	0.6300	-25.882%	10	361	-36.508%
2026-04-15	0.6500	0.8500	0.6500	0.8500	+18.056%	8	371	-52.941%
2026-04-13	0.7200	0.7200	0.7200	0.7200	+20.000%	10	364	-44.444%
2026-04-06	0.6000	0.6000	0.6000	0.6000	-20.000%	10	354	-33.333%
2026-03-31	0.7500	0.7500	0.7500	0.7500	-21.053%	1	344	-46.667%
2026-03-23	0.9500	0.9500	0.9500	0.9500	+35.714%	1	345	-57.895%
2026-03-18	0.7000	0.7000	0.7000	0.7000	+18.644%	2	344	-42.857%
2026-03-05	0.5900	0.5900	0.5900	0.5900	-6.349%	1	343	-32.203%
2026-03-04	0.6000	0.6300	0.6000	0.6300	-10.000%	12	343	-36.508%
2026-03-03	0.7000	0.7000	0.7000	0.7000	-12.500%	5	333	-42.857%
2026-03-02	0.8000	0.8000	0.8000	0.8000	+60.000%	1	333	-50.000%
2026-02-25	0.5000	0.5000	0.5000	0.5000	0.000%	5	328	-20.000%
2026-02-17	0.8000	0.8000	0.5000	0.5000	-9.091%	11	328	-20.000%
2026-02-04	0.5500	0.5500	0.5500	0.5500	-1.786%	10	328	-27.273%
2026-01-30	0.5600	0.5600	0.5600	0.5600	0.000%	5	338	-28.571%
2026-01-28	0.5600	0.5600	0.5600	0.5600	-1.754%	10	343	-28.571%
2026-01-23	0.5800	0.6500	0.5700	0.5700	-20.833%	8	353	-29.825%
2026-01-21	0.7200	0.7200	0.7200	0.7200	+1.408%	1	354	-44.444%
2026-01-08	0.7100	0.7100	0.7100	0.7100	-4.054%	5	354	-43.662%
2026-01-07	0.7400	0.7400	0.7400	0.7400	-2.632%	10	349	-45.946%
2026-01-06	0.6000	0.7600	0.6000	0.7600	+16.923%	4	339	-47.368%
2026-01-05	0.7500	0.7500	0.6500	0.6500	-10.959%	6	329	-38.462%
2026-01-02	0.7300	0.7300	0.7300	0.7300	-3.947%	5	329	-45.205%
2025-12-31	0.7600	0.7600	0.7600	0.7600	-7.317%	1	324	-47.368%
2025-12-19	0.8200	0.8200	0.8200	0.8200	-43.448%	10	324	-51.220%
2025-12-08	0.8000	1.4500	0.8000	1.4500	+52.632%	2	314	-72.414%
2025-10-29	0.9500	0.9500	0.9500	0.9500	0.000%	7	312	-57.895%
2025-10-01	0.9500	0.9500	0.9500	0.9500	-13.636%	5	305	-57.895%
2025-09-29	1.1000	1.1000	1.1000	1.1000	+15.789%	5	305	-63.636%
2025-09-17	0.9700	0.9700	0.9500	0.9500	-12.037%	7	310	-57.895%
2025-09-16	1.0800	1.0800	1.0800	1.0800	+5.882%	5	317	-62.963%
2025-09-15	1.0200	1.0200	1.0200	1.0200	+2.000%	2	320	-60.784%
2025-09-12	1.0000	1.0000	1.0000	1.0000	0.000%	3	318	-60.000%
2025-09-11	1.0000	1.0000	1.0000	1.0000	0.000%	10	318	-60.000%
2025-09-10	1.0000	1.0000	1.0000	1.0000	+2.041%	100	308	-60.000%
2025-09-09	0.9500	0.9800	0.9500	0.9800	-3.922%	6	208	-59.184%
2025-09-05	1.0200	1.0200	1.0200	1.0200	-5.556%	2	202	-60.784%
2025-08-29	1.0800	1.0800	1.0800	1.0800	-1.818%	3	207	-62.963%
2025-08-26	1.1000	1.1000	1.1000	1.1000	+2.804%	4	203	-63.636%
2025-08-25	1.0700	1.0700	1.0700	1.0700	+1.905%	2	203	-62.617%
2025-08-19	1.0500	1.0500	1.0500	1.0500	+3.960%	2	205	-61.905%
2025-08-18	1.0100	1.0100	1.0100	1.0100	-19.200%	11	207	-60.396%
2025-08-15	1.2500	1.2500	1.2500	1.2500	+31.579%	4	202	-68.000%
2025-08-13	0.9900	1.0000	0.9500	0.9500	-12.037%	4	206	-57.895%
2025-08-11	1.0000	1.1500	1.0000	1.0800	+18.681%	16	208	-62.963%
2025-08-05	0.9100	0.9100	0.9100	0.9100	-7.143%	5	208	-56.044%
2025-08-04	0.9800	0.9800	0.9800	0.9800	0.000%	2	203	-59.184%
2025-08-01	0.9800	0.9800	0.9800	0.9800	+4.255%	2	203	-59.184%
2025-07-30	0.9400	0.9400	0.9400	0.9400	+6.818%	6	205	-57.447%
2025-07-29	0.8800	0.8800	0.8800	0.8800	-1.124%	4	205	-54.545%
2025-07-28	0.8900	0.8900	0.8900	0.8900	-2.198%	4	201	-55.056%
2025-07-23	0.8700	0.9100	0.8700	0.9100	-4.211%	120	198	-56.044%
2025-07-18	0.9500	0.9500	0.9500	0.9500	-8.654%	2	194	-57.895%
2025-07-17	0.9400	1.0400	0.9400	1.0400	+9.474%	10	194	-61.538%
2025-07-09	0.9300	0.9500	0.9300	0.9500	-5.941%	8	184	-57.895%
2025-07-07	1.0500	1.0500	1.0100	1.0100	-6.481%	6	191	-60.396%
2025-07-01	1.1600	1.1600	1.0800	1.0800	-2.703%	7	197	-62.963%
2025-06-30	1.1800	1.2000	1.1100	1.1100	-8.264%	106	204	-63.964%
2025-06-27	1.2000	1.2100	1.1800	1.2100	-2.419%	16	98	-66.942%
2025-06-26	1.1600	1.3000	1.1600	1.2400	+30.526%	51	82	-67.742%
2025-06-23	0.9500	0.9500	0.9500	0.9500	-9.524%	10	34	-57.895%
2025-05-30	1.0500	1.0500	1.0500	1.0500	+5.000%	10	44	-61.905%
2025-05-27	1.0000	1.0000	1.0000	1.0000	-3.846%	10	39	-60.000%
2025-05-08	1.0400	1.0400	1.0400	1.0400	-0.952%	1	29	-61.538%
2025-05-06	1.0900	1.0900	1.0500	1.0500	+6.061%	5	30	-61.905%
2025-04-22	0.9900	0.9900	0.9900	0.9900	-9.174%	2	35	-59.596%
2025-04-16	1.0900	1.0900	1.0900	1.0900	+4.808%	1	37	-63.303%
2025-04-15	1.0400	1.0400	1.0400	1.0400	-5.455%	1	38	-61.538%
2025-04-10	1.1000	1.1000	1.1000	1.1000	-8.333%	6	39	-63.636%
2025-04-07	1.2000	1.2000	1.2000	1.2000	+21.212%	4	28	-66.667%
2025-03-06	0.9900	0.9900	0.9900	0.9900	+65.000%	1	28	-59.596%
2024-12-03	0.6000	0.6000	0.6000	0.6000	0.000%	10	28	-33.333%
2024-11-15	0.7000	0.7000	0.6000	0.6000	-15.493%	18	18	-33.333%
2024-11-14	0.6900	0.7100	0.6900	0.7100	0.000%	9	9	-43.662%

.dark-mode .M8XSqf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M8XSqf{ color: #333333; background-color: white; border: 2px solid #333333; }ALT20270115P3ALT Jan 15 2027 3.00 Put (ALT270115P00003000)option OPRA

ALT20270115P3
ALT Jan 15 2027 3.00 Put (ALT270115P00003000)
option OPRA