Dark

ALT20270115P17
ALT Jan 15 2027 17.00 Put (ALT270115P00017000)
option OPRA

Inactive

Mar 16, 2026

13.50+2.584%(+0.34)72

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-16	13.5300	13.5300	13.4600	13.5000	+2.584%	72	164	0.000%
2026-03-10	13.2300	13.2300	13.1500	13.1600	-1.349%	92	159	+2.584%
2026-03-09	13.3700	13.3700	13.3300	13.3400	-1.185%	62	210	+1.199%
2026-03-06	13.4200	13.5100	13.3900	13.5000	+0.521%	94	262	0.000%
2026-03-05	13.0700	13.7000	13.0500	13.4300	-2.540%	104	356	+0.521%
2026-03-04	13.0000	13.8300	12.9900	13.7800	+9.452%	107	260	-2.032%
2026-03-02	12.5900	12.5900	12.5900	12.5900	-5.196%	1	155	+7.228%
2026-02-27	12.8200	13.2800	12.8200	13.2800	-0.747%	2	154	+1.657%
2026-02-26	12.7400	13.4200	12.7400	13.3800	+4.206%	7	156	+0.897%
2026-02-23	12.8400	12.8400	12.8400	12.8400	-0.849%	1	163	+5.140%
2026-02-19	12.9500	12.9500	12.9500	12.9500	-5.405%	1	162	+4.247%
2026-02-18	12.8700	13.7000	12.8700	13.6900	+0.073%	16	161	-1.388%
2026-02-17	12.7400	13.6800	12.7400	13.6800	+0.959%	12	147	-1.316%
2026-02-13	12.7900	13.6200	12.7900	13.5500	+6.946%	10	131	-0.369%
2026-02-11	12.6700	12.6700	12.6700	12.6700	+6.560%	2	131	+6.551%
2026-02-02	11.8900	11.8900	11.8900	11.8900	-2.059%	1	129	+13.541%
2026-01-29	12.1400	12.1400	12.1400	12.1400	+5.017%	1	128	+11.203%
2026-01-27	11.5600	11.5600	11.5600	11.5600	-8.544%	3	127	+16.782%
2026-01-23	11.8900	12.6400	11.8900	12.6400	-2.091%	3	130	+6.804%
2026-01-22	12.3100	12.9100	12.3100	12.9100	-2.859%	5	127	+4.570%
2026-01-21	12.8900	13.2900	12.8900	13.2900	-3.626%	5	132	+1.580%
2026-01-20	13.0400	13.7900	13.0400	13.7900	+6.486%	20	127	-2.103%
2026-01-16	12.9700	12.9800	12.9400	12.9500	-1.894%	20	127	+4.247%
2026-01-07	13.2000	13.2000	13.2000	13.2000	+0.304%	1	127	+2.273%
2026-01-06	13.1400	13.2000	13.1300	13.1600	+0.766%	14	128	+2.584%
2026-01-05	13.0900	13.1300	13.0500	13.0600	-3.474%	31	132	+3.369%
2026-01-02	13.5300	13.5300	13.5200	13.5300	+0.820%	3	127	-0.222%
2025-12-29	13.1900	13.4200	12.9900	13.4200	+2.053%	8	130	+0.596%
2025-12-23	13.1400	13.1500	13.1400	13.1500	-3.238%	7	138	+2.662%
2025-12-22	12.7700	13.6000	12.7700	13.5900	+2.027%	15	131	-0.662%
2025-12-16	12.6300	13.3200	12.6300	13.3200	+1.216%	2	116	+1.351%
2025-12-15	12.4200	13.2100	12.4200	13.1600	+2.572%	8	118	+2.584%
2025-12-12	12.0800	12.8300	12.0800	12.8300	-4.254%	9	126	+5.222%
2025-12-08	12.4100	13.4000	12.4100	13.4000	-0.298%	6	135	+0.746%
2025-12-05	12.5800	13.4400	12.5800	13.4400	-0.592%	3	141	+0.446%
2025-12-04	12.9700	13.5200	12.9700	13.5200	+0.222%	7	138	-0.148%
2025-12-03	12.8300	13.4900	12.8300	13.4900	-1.317%	13	133	+0.074%
2025-12-01	12.8600	13.6700	12.8600	13.6700	+4.591%	3	142	-1.244%
2025-11-28	13.0700	13.0700	13.0700	13.0700	-2.390%	1	145	+3.290%
2025-11-25	12.5000	13.3900	12.5000	13.3900	+6.270%	2	146	+0.822%
2025-11-24	12.0400	12.8900	12.0400	12.6000	-1.946%	6	148	+7.143%
2025-11-21	12.2000	12.8500	12.2000	12.8500	+4.557%	2	146	+5.058%
2025-11-20	12.2900	12.2900	12.2900	12.2900	-5.097%	1	144	+9.845%
2025-11-19	12.0100	12.9500	12.0100	12.9500	-0.538%	4	143	+4.247%
2025-11-18	12.3200	13.0200	12.3200	13.0200	-1.438%	2	147	+3.687%
2025-11-17	12.4400	13.2700	12.4400	13.2100	-0.602%	12	145	+2.195%
2025-11-14	12.5400	13.2900	12.5400	13.2900	+1.373%	11	143	+1.580%
2025-11-13	12.3500	13.1100	12.3500	13.1100	-0.304%	3	132	+2.975%
2025-11-12	12.1300	13.1500	12.1300	13.1500	+0.535%	16	129	+2.662%
2025-11-11	12.2000	13.2400	12.2000	13.0800	-1.654%	17	115	+3.211%
2025-11-10	12.5100	13.3000	12.5100	13.3000	+0.302%	6	120	+1.504%
2025-11-07	13.1000	13.5500	12.6700	13.2600	+1.609%	30	114	+1.810%
2025-11-06	13.0200	13.5500	13.0200	13.0500	-1.061%	28	124	+3.448%
2025-11-05	12.9400	13.2900	12.9400	13.1900	0.000%	6	106	+2.350%
2025-11-04	13.2700	13.2700	12.7000	13.1900	+0.228%	15	104	+2.350%
2025-11-03	13.3000	13.4700	12.5300	13.1600	-1.275%	41	102	+2.584%
2025-10-31	12.5200	13.4500	12.5200	13.3300	+2.538%	42	102	+1.275%
2025-10-21	12.5200	13.0000	12.5200	13.0000	-2.767%	2	102	+3.846%
2025-10-20	12.7500	13.3700	12.7500	13.3700	+3.164%	2	102	+0.972%
2025-10-17	13.2400	13.2400	12.9600	12.9600	-5.539%	6	102	+4.167%
2025-09-26	14.4200	14.4200	13.7200	13.7200	+5.215%	2	102	-1.603%
2025-09-16	13.7500	13.7500	13.0400	13.0400	-2.759%	2	102	+3.528%
2025-09-08	13.4000	13.6000	13.4000	13.4100	-1.614%	14	102	+0.671%
2025-09-03	13.4900	13.6300	13.4900	13.6300	+7.662%	2	102	-0.954%
2025-08-29	12.5100	12.6600	12.5100	12.6600	-7.860%	2	104	+6.635%
2025-08-28	13.6900	13.7400	13.6900	13.7400	+1.627%	2	104	-1.747%
2025-08-22	13.5300	13.5300	13.5200	13.5200	+7.216%	2	102	-0.148%
2025-08-21	13.4900	13.6000	12.5800	12.6100	+1.285%	24	102	+7.058%
2025-08-20	12.4400	12.4500	12.4000	12.4500	-7.020%	3	102	+8.434%
2025-08-19	13.3900	13.3900	13.3900	13.3900	-0.446%	1	103	+0.822%
2025-08-18	13.2900	13.5700	12.5300	13.4500	+0.825%	28	102	+0.372%
2025-08-15	13.4000	13.4000	13.3400	13.3400	+1.061%	2	102	+1.199%
2025-08-14	12.3600	13.4900	12.3400	13.2000	+6.969%	16	102	+2.273%
2025-08-01	12.3400	12.3400	12.3400	12.3400	-2.219%	1	104	+9.400%
2025-07-28	12.6200	12.6200	12.6200	12.6200	-6.031%	1	103	+6.973%
2025-06-30	13.4300	13.4300	13.4300	13.4300	+10.535%	1	102	+0.521%
2025-05-02	12.1000	12.1500	12.1000	12.1500	-1.619%	4	101	+11.111%
2025-04-01	12.3500	12.3500	12.3500	12.3500	+11.261%	1	101	+9.312%
2025-01-07	11.0000	11.1000	11.0000	11.1000	0.000%	100	100	+21.622%

.dark-mode .GBWgyz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GBWgyz{ color: #333333; background-color: white; border: 2px solid #333333; }ALT20270115P17ALT Jan 15 2027 17.00 Put (ALT270115P00017000)option OPRA

ALT20270115P17
ALT Jan 15 2027 17.00 Put (ALT270115P00017000)
option OPRA