Dark

ALT20270115P15
ALT Jan 15 2027 15.00 Put (ALT270115P00015000)
option OPRA

Inactive

Mar 16, 2026

11.55+2.394%(+0.27)72

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-16	11.5400	11.5900	11.5300	11.5500	+2.394%	72	310	0.000%
2026-03-10	11.3600	11.3600	11.2800	11.2800	-1.571%	92	313	+2.394%
2026-03-09	11.5100	11.5100	11.4400	11.4600	-0.348%	62	346	+0.785%
2026-03-06	11.5100	11.6100	11.4500	11.5000	-0.605%	106	368	+0.435%
2026-03-05	11.0800	11.7100	11.0500	11.5700	-1.866%	112	440	-0.173%
2026-03-04	11.0100	11.9000	11.0000	11.7900	+11.226%	107	355	-2.036%
2026-03-02	10.6000	10.6000	10.6000	10.6000	-7.180%	1	271	+8.962%
2026-02-27	10.9700	11.4200	10.9700	11.4200	-0.782%	2	270	+1.138%
2026-02-26	10.8700	11.5500	10.8700	11.5100	+6.083%	7	272	+0.348%
2026-02-23	10.8500	10.8500	10.8500	10.8500	-1.004%	1	279	+6.452%
2026-02-19	10.9600	10.9600	10.9600	10.9600	-6.325%	1	278	+5.383%
2026-02-18	11.0400	11.7100	11.0400	11.7000	+0.086%	16	277	-1.282%
2026-02-17	10.7500	11.6900	10.7500	11.6900	-0.085%	12	263	-1.198%
2026-02-13	10.8000	11.7000	10.8000	11.7000	+9.551%	10	249	-1.282%
2026-02-11	10.6800	10.6800	10.6800	10.6800	+7.879%	2	249	+8.146%
2026-02-02	9.9000	9.9000	9.9000	9.9000	-2.463%	1	249	+16.667%
2026-01-29	10.1500	10.1500	10.1500	10.1500	+4.317%	1	248	+13.793%
2026-01-27	9.7400	9.7400	9.7300	9.7300	-8.638%	3	247	+18.705%
2026-01-23	9.9000	10.6500	9.9000	10.6500	-3.620%	3	247	+8.451%
2026-01-22	10.4400	11.0500	10.4400	11.0500	-2.212%	5	244	+4.525%
2026-01-21	10.9000	11.3000	10.9000	11.3000	-5.122%	5	247	+2.212%
2026-01-20	11.1600	11.9200	11.1600	11.9100	+8.668%	20	244	-3.023%
2026-01-16	10.9800	10.9900	10.9500	10.9600	-3.180%	20	245	+5.383%
2026-01-07	11.3200	11.3200	11.3200	11.3200	+0.355%	1	245	+2.032%
2026-01-06	11.2600	11.2800	11.2000	11.2800	+0.804%	14	246	+2.394%
2026-01-05	11.1000	11.1900	11.1000	11.1900	-4.604%	31	250	+3.217%
2026-01-02	11.7300	11.7300	11.7300	11.7300	+2.178%	3	249	-1.535%
2025-12-29	11.6600	11.8000	11.4800	11.4800	+2.867%	8	249	+0.610%
2025-12-23	11.1500	11.1600	11.1500	11.1600	-3.793%	7	256	+3.495%
2025-12-22	10.7800	11.6100	10.7800	11.6000	+3.111%	15	250	-0.431%
2025-12-16	10.5500	11.2500	10.5500	11.2500	-0.266%	2	243	+2.667%
2025-12-15	10.5800	11.3400	10.5800	11.2800	+2.359%	8	243	+2.394%
2025-12-12	10.2800	11.0300	10.2800	11.0200	-4.589%	9	247	+4.809%
2025-12-08	10.5900	11.5500	10.5900	11.5500	+2.484%	6	255	0.000%
2025-12-04	11.2700	11.2700	11.2700	11.2700	-4.085%	1	261	+2.484%
2025-12-03	10.9400	11.7500	10.9400	11.7500	+0.427%	11	261	-1.702%
2025-12-01	10.9000	11.7500	10.9000	11.7000	+6.171%	3	272	-1.282%
2025-11-28	10.4800	11.0200	10.4800	11.0200	-4.257%	101	273	+4.809%
2025-11-25	10.6500	11.5100	10.6500	11.5100	+6.772%	2	174	+0.348%
2025-11-24	10.0500	11.0000	10.0500	10.7800	-0.737%	26	176	+7.143%
2025-11-21	10.2100	10.8600	10.2100	10.8600	+5.437%	2	184	+6.354%
2025-11-20	10.3000	10.3000	10.3000	10.3000	-8.036%	1	182	+12.136%
2025-11-19	10.3400	11.2200	10.3400	11.2000	+1.541%	4	181	+3.125%
2025-11-18	10.3300	11.0300	10.3300	11.0300	-3.246%	2	185	+4.714%
2025-11-17	10.4500	11.4000	10.4500	11.4000	+0.885%	11	183	+1.316%
2025-11-14	10.5500	11.3000	10.5500	11.3000	+1.619%	11	182	+2.212%
2025-11-13	10.3600	11.1200	10.3600	11.1200	-0.358%	3	171	+3.867%
2025-11-12	10.8100	11.1600	10.8100	11.1600	-0.800%	15	168	+3.495%
2025-11-11	11.2500	11.2500	11.1200	11.2500	+6.939%	6	165	+2.667%
2025-11-10	10.5200	10.5200	10.5200	10.5200	-8.202%	1	165	+9.791%
2025-11-07	11.1100	11.6400	10.6800	11.4600	+3.617%	30	165	+0.785%
2025-11-06	10.9300	11.7000	10.9300	11.0600	-1.250%	28	180	+4.430%
2025-11-05	11.1100	11.8100	11.1100	11.2000	0.000%	6	175	+3.125%
2025-11-04	11.0000	11.7800	11.0000	11.2000	-4.274%	25	174	+3.125%
2025-11-03	10.8900	11.7700	10.8900	11.7000	+1.124%	39	164	-1.282%
2025-10-31	10.5200	11.5700	10.5200	11.5700	+2.844%	36	164	-0.173%
2025-10-21	10.5300	11.2500	10.5300	11.2500	-1.142%	2	162	+2.667%
2025-10-20	10.7600	11.5300	10.7600	11.3800	+6.455%	5	162	+1.494%
2025-10-17	11.2500	11.3000	10.6900	10.6900	-17.769%	6	161	+8.045%
2025-09-26	12.4300	13.0000	12.4300	13.0000	+14.035%	2	162	-11.154%
2025-09-18	11.4000	11.4000	11.4000	11.4000	-6.327%	70	162	+1.316%
2025-09-16	11.7600	12.1700	11.7600	12.1700	+5.918%	2	92	-5.094%
2025-08-29	11.4400	11.4900	11.4400	11.4900	-2.213%	2	92	+0.522%
2025-08-28	11.5000	11.7500	11.5000	11.7500	+1.293%	9	92	-1.702%
2025-08-25	11.7400	11.7600	11.6000	11.6000	+0.520%	11	83	-0.431%
2025-08-22	11.5400	11.5400	11.5400	11.5400	+0.348%	1	83	+0.087%
2025-08-21	11.5000	11.6000	11.5000	11.5000	-0.347%	30	82	+0.435%
2025-08-20	10.6600	11.7800	10.6600	11.5400	+1.228%	13	73	+0.087%
2025-08-19	11.4000	11.4000	11.4000	11.4000	-0.262%	1	71	+1.316%
2025-08-18	11.3000	11.6900	11.0100	11.4300	-5.381%	10	71	+1.050%
2025-08-15	11.4100	12.2300	11.4100	12.0800	+5.965%	6	71	-4.387%
2025-08-14	11.4000	11.5000	11.4000	11.4000	+10.145%	16	70	+1.316%
2025-08-01	10.3500	10.3500	10.3500	10.3500	-10.000%	1	70	+11.594%
2025-07-30	11.4500	11.5000	11.4500	11.5000	+8.184%	10	70	+0.435%
2025-07-28	10.6300	10.6300	10.6300	10.6300	+9.928%	1	69	+8.655%
2025-06-24	9.6000	9.6700	9.6000	9.6700	-9.542%	40	68	+19.442%
2025-06-03	10.6500	10.7500	10.6500	10.6900	+3.786%	18	28	+8.045%
2025-05-02	10.3500	10.3500	10.2500	10.3000	+2.081%	8	17	+12.136%
2025-03-21	10.1000	10.1000	10.0900	10.0900	+0.699%	20	15	+14.470%
2025-01-14	10.0200	10.0200	10.0200	10.0200	0.000%	5	5	+15.269%

.dark-mode .GGbsqq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GGbsqq{ color: #333333; background-color: white; border: 2px solid #333333; }ALT20270115P15ALT Jan 15 2027 15.00 Put (ALT270115P00015000)option OPRA

ALT20270115P15
ALT Jan 15 2027 15.00 Put (ALT270115P00015000)
option OPRA