Dark

ALT20270115C7
ALT Jan 15 2027 7.00 Call (ALT270115C00007000)
option OPRA

EOD

Aug 10, 2026

0.18000.000%(0.0000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.1600	0.1800	0.1600	0.1800	0.000%	10	5,678	0.000%
2026-08-07	0.1400	0.1800	0.0500	0.1800	+20.000%	22	5,686	0.000%
2026-08-04	0.1500	0.1500	0.1500	0.1500	0.000%	201	5,679	+20.000%
2026-08-03	0.1500	0.1500	0.1500	0.1500	0.000%	21	5,769	+20.000%
2026-07-31	0.1600	0.1600	0.1500	0.1500	0.000%	21	5,775	+20.000%
2026-07-28	0.1500	0.1500	0.1500	0.1500	+25.000%	8	5,754	+20.000%
2026-07-27	0.1200	0.1200	0.1200	0.1200	-20.000%	1	5,746	+50.000%
2026-07-24	0.1500	0.1500	0.1000	0.1500	0.000%	65	5,745	+20.000%
2026-07-21	0.1500	0.1700	0.1400	0.1500	-16.667%	258	5,750	+20.000%
2026-07-17	0.1800	0.1800	0.1800	0.1800	-10.000%	3	5,690	0.000%
2026-07-10	0.2000	0.2000	0.2000	0.2000	0.000%	2	5,690	-10.000%
2026-07-09	0.2000	0.2000	0.2000	0.2000	0.000%	3	5,690	-10.000%
2026-07-08	0.2000	0.2000	0.2000	0.2000	-20.000%	7	5,689	-10.000%
2026-07-02	0.2000	0.2500	0.2000	0.2500	-10.714%	11	5,694	-28.000%
2026-07-01	0.2500	0.3500	0.2500	0.2800	+21.739%	44	5,694	-35.714%
2026-06-30	0.1900	0.2300	0.1900	0.2300	+27.778%	278	5,674	-21.739%
2026-06-26	0.1800	0.1800	0.1800	0.1800	-5.263%	1	5,740	0.000%
2026-06-25	0.2000	0.2000	0.1900	0.1900	-17.391%	71	5,741	-5.263%
2026-06-24	0.2300	0.2300	0.2300	0.2300	+15.000%	36	5,703	-21.739%
2026-06-23	0.2000	0.2000	0.2000	0.2000	0.000%	106	5,684	-10.000%
2026-06-22	0.2500	0.2500	0.1700	0.2000	+17.647%	100	5,644	-10.000%
2026-06-18	0.1700	0.2500	0.1700	0.1700	-5.556%	26	5,603	+5.882%
2026-06-17	0.1700	0.2000	0.1700	0.1800	-10.000%	5	5,603	0.000%
2026-06-16	0.2000	0.2300	0.1700	0.2000	-20.000%	214	5,601	-10.000%
2026-06-15	0.2100	0.2500	0.2000	0.2500	+4.167%	9	5,548	-28.000%
2026-06-11	0.2100	0.2400	0.2100	0.2400	-4.000%	3	5,541	-25.000%
2026-06-08	0.2500	0.2500	0.2100	0.2500	-16.667%	171	5,541	-28.000%
2026-06-05	0.3300	0.3500	0.3000	0.3000	0.000%	8	5,540	-40.000%
2026-06-04	0.3000	0.3000	0.3000	0.3000	+15.385%	6	5,537	-40.000%
2026-06-03	0.3200	0.3500	0.2500	0.2600	-25.714%	185	5,531	-30.769%
2026-06-01	0.3500	0.3500	0.3500	0.3500	+12.903%	1	5,447	-48.571%
2026-05-29	0.3000	0.3100	0.3000	0.3100	+3.333%	30	5,446	-41.935%
2026-05-28	0.2400	0.3000	0.2400	0.3000	0.000%	22	5,426	-40.000%
2026-05-27	0.3000	0.3000	0.3000	0.3000	0.000%	110	5,425	-40.000%
2026-05-26	0.3500	0.3500	0.2500	0.3000	+20.000%	197	5,535	-40.000%
2026-05-22	0.2500	0.2500	0.2500	0.2500	-21.875%	5	5,355	-28.000%
2026-05-21	0.3200	0.3200	0.3200	0.3200	+23.077%	1	5,354	-43.750%
2026-05-20	0.2900	0.3000	0.2600	0.2600	-3.704%	32	5,354	-30.769%
2026-05-19	0.2500	0.3000	0.2500	0.2700	-10.000%	35	5,357	-33.333%
2026-05-18	0.3000	0.3000	0.3000	0.3000	+3.448%	1	5,357	-40.000%
2026-05-15	0.3900	0.3900	0.2800	0.2900	-19.444%	56	5,357	-37.931%
2026-05-13	0.3600	0.3600	0.3600	0.3600	+2.857%	1	5,402	-50.000%
2026-05-11	0.4000	0.4000	0.3000	0.3500	+2.941%	65	5,403	-48.571%
2026-05-08	0.4000	0.4000	0.3000	0.3400	-2.857%	174	5,465	-47.059%
2026-05-07	0.3500	0.3500	0.3500	0.3500	-12.500%	1	5,600	-48.571%
2026-05-06	0.3500	0.4000	0.3500	0.4000	+17.647%	23	5,599	-55.000%
2026-05-05	0.3500	0.3500	0.3400	0.3400	-15.000%	3	5,596	-47.059%
2026-05-04	0.3000	0.4000	0.3000	0.4000	+33.333%	254	5,596	-55.000%
2026-05-01	0.2300	0.3000	0.2300	0.3000	+50.000%	224	5,431	-40.000%
2026-04-30	0.2500	0.2500	0.2000	0.2000	-33.333%	110	5,431	-10.000%
2026-04-29	0.3000	0.3000	0.3000	0.3000	-9.091%	69	5,441	-40.000%
2026-04-28	0.3000	0.3600	0.3000	0.3300	-2.941%	20	5,389	-45.455%
2026-04-27	0.3500	0.4000	0.3400	0.3400	-2.857%	17	5,396	-47.059%
2026-04-24	0.3900	0.3900	0.3500	0.3500	0.000%	30	5,390	-48.571%
2026-04-23	0.3500	0.4000	0.3500	0.3500	-32.692%	318	5,365	-48.571%
2026-04-22	0.5000	0.5200	0.5000	0.5200	+4.000%	183	5,218	-65.385%
2026-04-21	0.4100	0.5500	0.4100	0.5000	0.000%	26	5,208	-64.000%
2026-04-20	0.5000	0.5000	0.5000	0.5000	-9.091%	3	5,208	-64.000%
2026-04-16	0.5500	0.5500	0.5500	0.5500	+10.000%	4	5,207	-67.273%
2026-04-15	0.5000	0.5000	0.5000	0.5000	+11.111%	26	5,207	-64.000%
2026-04-14	0.5500	0.5500	0.4000	0.4500	-2.174%	11	5,233	-60.000%
2026-04-13	0.4600	0.4600	0.4600	0.4600	+2.222%	5	5,233	-60.870%
2026-04-10	0.5000	0.5500	0.4300	0.4500	-10.000%	50	5,230	-60.000%
2026-04-09	0.5000	0.5200	0.4900	0.5000	-3.846%	62	5,205	-64.000%
2026-04-08	0.5000	0.5700	0.5000	0.5200	0.000%	89	5,195	-65.385%
2026-04-07	0.5200	0.5200	0.5200	0.5200	-5.455%	11	5,156	-65.385%
2026-04-06	0.5500	0.6000	0.5500	0.5500	+7.843%	4	5,156	-67.273%
2026-04-02	0.3500	0.5700	0.3500	0.5100	+2.000%	115	5,057	-64.706%
2026-04-01	0.4800	0.5000	0.4800	0.5000	-1.961%	66	5,057	-64.000%
2026-03-31	0.4600	0.5100	0.4600	0.5100	+2.000%	16	4,993	-64.706%
2026-03-30	0.5500	0.5500	0.5000	0.5000	-3.846%	115	5,003	-64.000%
2026-03-27	0.5600	0.5600	0.5000	0.5200	+1.961%	58	4,893	-65.385%
2026-03-26	0.5500	0.5600	0.5100	0.5100	-7.273%	29	4,943	-64.706%
2026-03-25	0.5500	0.6900	0.5500	0.5500	-9.836%	19	4,920	-67.273%
2026-03-24	0.6100	0.6100	0.6100	0.6100	-6.154%	4	4,919	-70.492%
2026-03-23	0.7400	0.7400	0.6200	0.6500	+4.839%	114	4,918	-72.308%
2026-03-20	0.7500	0.7500	0.6100	0.6200	-8.824%	254	4,914	-70.968%
2026-03-19	0.6800	0.6900	0.6700	0.6800	-9.333%	46	5,164	-73.529%
2026-03-18	0.7500	0.7500	0.7500	0.7500	+5.634%	30	5,137	-76.000%
2026-03-13	0.6900	0.7100	0.6900	0.7100	+7.576%	13	5,107	-74.648%
2026-03-12	0.7500	0.7500	0.6100	0.6600	-26.667%	172	5,095	-72.727%
2026-03-10	0.8000	0.9000	0.8000	0.9000	+28.571%	5	5,185	-80.000%
2026-03-09	0.8100	0.8100	0.7000	0.7000	-2.778%	88	5,181	-74.286%
2026-03-05	0.9000	0.9000	0.7100	0.7200	-29.412%	125	5,158	-75.000%
2026-03-04	1.0800	1.0800	1.0000	1.0200	+2.000%	13	5,037	-82.353%
2026-03-03	0.9500	1.0000	0.9500	1.0000	+2.041%	3	5,039	-82.000%
2026-03-02	1.0500	1.1000	0.9500	0.9800	-30.496%	129	5,038	-81.633%
2026-02-27	1.4100	1.4100	1.4100	1.4100	+28.182%	61	5,084	-87.234%
2026-02-26	1.2500	1.2500	1.1000	1.1000	-8.333%	9	5,084	-83.636%
2026-02-25	1.3000	1.3000	1.1900	1.2000	-6.250%	55	5,023	-85.000%
2026-02-24	1.2800	1.2800	1.2800	1.2800	-1.538%	2	5,023	-85.938%
2026-02-23	1.2000	1.3000	1.2000	1.3000	+14.035%	2	5,023	-86.154%
2026-02-20	1.1200	1.1400	1.1000	1.1400	-8.800%	28	5,022	-84.211%
2026-02-19	1.2500	1.2500	1.2500	1.2500	-3.101%	1	5,011	-85.600%
2026-02-18	1.2900	1.2900	1.2900	1.2900	+3.200%	7	5,011	-86.047%
2026-02-17	1.2500	1.2500	1.2500	1.2500	+5.042%	1	5,004	-85.600%
2026-02-13	1.2800	1.2800	1.1900	1.1900	-15.000%	11	4,994	-84.874%
2026-02-12	1.3500	1.4000	1.3500	1.4000	+7.692%	55	4,994	-87.143%
2026-02-10	1.3500	1.3500	1.3000	1.3000	-5.797%	54	4,969	-86.154%
2026-02-09	1.3800	1.3800	1.3800	1.3800	-12.658%	2	4,919	-86.957%
2026-02-06	1.4500	1.5800	1.4500	1.5800	-7.059%	25	4,919	-88.608%
2026-02-05	1.7000	1.7000	1.7000	1.7000	-5.028%	1	4,924	-89.412%
2026-02-04	1.7900	1.7900	1.7900	1.7900	+18.543%	1	4,924	-89.944%
2026-02-03	1.6000	1.6000	1.5100	1.5100	-11.176%	16	4,924	-88.079%
2026-02-02	1.7000	1.7000	1.7000	1.7000	+8.974%	16	4,909	-89.412%
2026-01-30	1.5500	1.5600	1.4700	1.5600	-8.235%	25	4,895	-88.462%
2026-01-29	1.6800	2.0500	1.4800	1.7000	+13.333%	278	4,870	-89.412%
2026-01-28	2.1500	2.2000	1.5000	1.5000	-26.829%	474	4,638	-88.000%
2026-01-27	1.9500	2.0700	1.8300	2.0500	+24.242%	71	4,246	-91.220%
2026-01-26	1.5500	1.6500	1.5500	1.6500	-3.509%	13	4,241	-89.091%
2026-01-23	1.8000	2.1500	1.7100	1.7100	+5.556%	317	4,242	-89.474%
2026-01-22	1.1800	1.6200	1.1800	1.6200	+48.624%	13	4,003	-88.889%
2026-01-21	1.0900	1.0900	1.0900	1.0900	+3.810%	10	4,012	-83.486%
2026-01-20	1.1200	1.1200	1.0500	1.0500	-12.500%	22	4,003	-82.857%
2026-01-15	1.2000	1.2000	1.2000	1.2000	+25.000%	10	4,002	-85.000%
2026-01-14	1.0000	1.0000	0.9500	0.9600	-4.000%	7	3,992	-81.250%
2026-01-13	1.0000	1.0000	0.9800	1.0000	+2.041%	35	3,986	-82.000%
2026-01-12	1.0000	1.0000	0.9800	0.9800	-6.667%	52	3,955	-81.633%
2026-01-09	1.0500	1.1100	0.9900	1.0500	-6.250%	418	3,907	-82.857%
2026-01-07	1.1000	1.1200	1.1000	1.1200	+12.000%	304	3,544	-83.929%
2026-01-06	1.0000	1.2000	1.0000	1.0000	+11.111%	14	3,244	-82.000%
2026-01-05	1.1500	1.2000	0.9000	0.9000	+8.434%	3	3,248	-80.000%
2026-01-02	1.1500	1.1500	0.8300	0.8300	+2.469%	24	3,247	-78.313%
2025-12-31	0.8500	0.8500	0.8000	0.8100	-4.706%	120	3,252	-77.778%
2025-12-30	0.9500	0.9500	0.8500	0.8500	-1.163%	18	3,252	-78.824%
2025-12-29	0.9200	0.9200	0.8000	0.8600	-9.474%	44	3,241	-79.070%
2025-12-24	0.9000	1.0000	0.9000	0.9500	0.000%	27	3,218	-81.053%
2025-12-23	1.1600	1.1600	0.9500	0.9500	-11.215%	2	3,218	-81.053%
2025-12-22	1.2000	1.2000	1.0000	1.0700	+5.941%	60	3,218	-83.178%
2025-12-19	1.3000	1.3000	0.9400	1.0100	-47.938%	572	3,165	-82.178%
2025-12-18	1.9000	1.9400	1.9000	1.9400	-1.523%	9	2,932	-90.722%
2025-12-17	1.9500	2.0700	1.9500	1.9700	+4.787%	12	2,923	-90.863%
2025-12-16	2.0000	2.0000	1.8600	1.8800	-13.364%	67	2,916	-90.426%
2025-12-15	2.0900	2.2000	2.0900	2.1700	+2.844%	3	2,876	-91.705%
2025-12-12	2.2900	2.5000	2.0500	2.1100	-3.653%	269	2,873	-91.469%
2025-12-11	2.1500	2.3000	2.0500	2.1900	+2.817%	128	2,680	-91.781%
2025-12-10	2.2400	2.2500	2.1300	2.1300	-5.333%	31	2,696	-91.549%
2025-12-09	2.2500	2.2500	2.2500	2.2500	+2.273%	1	2,675	-92.000%
2025-12-08	2.1500	2.2500	2.1500	2.2000	+12.821%	5	2,674	-91.818%
2025-12-05	1.9500	1.9500	1.9500	1.9500	-8.451%	10	2,677	-90.769%
2025-12-04	1.9800	2.1300	1.9800	2.1300	+12.105%	42	2,687	-91.549%
2025-12-02	1.8500	1.9000	1.8500	1.9000	-3.553%	10	2,726	-90.526%
2025-12-01	1.9500	1.9700	1.4000	1.9700	+1.026%	21	2,726	-90.863%
2025-11-28	1.9500	1.9500	1.9500	1.9500	-7.143%	1	2,709	-90.769%
2025-11-26	2.0800	2.1000	2.0800	2.1000	+8.808%	17	2,693	-91.429%
2025-11-25	1.9300	1.9300	1.9300	1.9300	-0.515%	1	2,693	-90.674%
2025-11-24	1.8500	1.9400	1.8500	1.9400	+17.576%	9	2,693	-90.722%
2025-11-21	1.6500	1.6500	1.6500	1.6500	0.000%	1	2,699	-89.091%
2025-11-19	1.6500	1.6500	1.6500	1.6500	-4.070%	100	2,699	-89.091%
2025-11-18	1.4500	1.7200	1.4500	1.7200	+29.323%	125	2,599	-89.535%
2025-11-07	1.4200	1.4200	1.3300	1.3300	+8.130%	2	2,524	-86.466%
2025-11-06	1.3400	1.3400	1.1600	1.2300	+11.818%	4	2,524	-85.366%
2025-11-05	1.1000	1.1000	1.1000	1.1000	-4.348%	5	2,523	-83.636%
2025-11-04	1.1500	1.1500	1.1500	1.1500	-18.440%	49	2,518	-84.348%
2025-10-30	1.4000	1.4500	1.4000	1.4100	+10.156%	9	2,518	-87.234%
2025-10-29	1.4000	1.4100	1.2800	1.2800	-11.111%	8	2,513	-85.938%
2025-10-28	1.3500	1.4400	1.3500	1.4400	+10.769%	10	2,505	-87.500%
2025-10-24	1.3000	1.3000	1.3000	1.3000	+2.362%	5	2,515	-86.154%
2025-10-23	1.2300	1.2800	1.2300	1.2700	-0.781%	6	2,510	-85.827%
2025-10-22	1.3000	1.3000	1.2800	1.2800	0.000%	5	2,506	-85.938%
2025-10-21	1.3000	1.3000	1.2400	1.2800	+2.400%	13	2,501	-85.938%
2025-10-20	1.2000	1.2500	1.2000	1.2500	+5.932%	11	2,488	-85.600%
2025-10-16	1.2000	1.3000	1.1800	1.1800	-0.840%	85	2,477	-84.746%
2025-10-15	1.1900	1.1900	1.1900	1.1900	-0.833%	10	2,522	-84.874%
2025-10-14	1.2200	1.2200	1.2000	1.2000	-3.226%	25	2,512	-85.000%
2025-10-10	1.2400	1.2400	1.2400	1.2400	-0.800%	50	2,497	-85.484%
2025-10-08	1.2500	1.4000	1.1500	1.2500	+4.167%	27	2,532	-85.600%
2025-10-06	1.2000	1.2000	1.2000	1.2000	+2.564%	1	2,528	-85.000%
2025-10-03	1.1700	1.1700	1.1700	1.1700	0.000%	8	2,527	-84.615%
2025-10-02	1.3500	1.3500	1.1700	1.1700	+0.862%	513	2,527	-84.615%
2025-10-01	1.3300	1.3300	1.1600	1.1600	+0.870%	101	2,545	-84.483%
2025-09-30	1.1200	1.1500	1.0800	1.1500	0.000%	52	2,541	-84.348%
2025-09-26	1.1500	1.1500	1.1500	1.1500	-4.167%	2	2,492	-84.348%
2025-09-25	1.1000	1.2000	1.1000	1.2000	+4.348%	8	2,490	-85.000%
2025-09-24	1.2000	1.2000	1.1500	1.1500	-0.862%	53	2,498	-84.348%
2025-09-22	1.1500	1.1600	1.1500	1.1600	+5.455%	84	2,447	-84.483%
2025-09-19	1.0500	1.1000	1.0500	1.1000	-8.333%	23	2,363	-83.636%
2025-09-18	1.3400	1.7100	1.0500	1.2000	+14.286%	39	2,353	-85.000%
2025-09-17	1.0500	1.0500	1.0500	1.0500	+5.000%	5	2,322	-82.857%
2025-09-16	1.0000	1.0000	1.0000	1.0000	+6.383%	2	2,319	-82.000%
2025-09-15	1.0000	1.0000	0.9400	0.9400	-6.000%	11	2,317	-80.851%
2025-09-12	1.0000	1.0400	1.0000	1.0000	0.000%	9	2,316	-82.000%
2025-09-11	1.0000	1.0000	1.0000	1.0000	0.000%	13	2,319	-82.000%
2025-09-10	1.0500	1.0500	1.0000	1.0000	-8.257%	93	2,319	-82.000%
2025-09-09	1.0900	1.0900	1.0900	1.0900	+3.810%	1	2,316	-83.486%
2025-09-08	1.0500	1.0500	1.0500	1.0500	+3.960%	4	2,316	-82.857%
2025-09-05	1.1200	1.1500	1.0100	1.0100	+1.000%	19	2,318	-82.178%
2025-09-04	1.0000	1.0000	1.0000	1.0000	-4.762%	82	2,317	-82.000%
2025-09-02	1.0500	1.0500	1.0500	1.0500	-1.869%	1	2,235	-82.857%
2025-08-29	1.0200	1.0700	1.0200	1.0700	-2.727%	20	2,232	-83.178%
2025-08-28	1.1000	1.1000	1.1000	1.1000	+10.000%	2	2,232	-83.636%
2025-08-27	0.9500	1.0000	0.9400	1.0000	+12.360%	303	2,232	-82.000%
2025-08-26	0.9500	0.9600	0.8500	0.8900	-3.261%	35	2,356	-79.775%
2025-08-25	0.9300	0.9300	0.8900	0.9200	-4.167%	6	2,340	-80.435%
2025-08-22	0.9600	0.9600	0.9600	0.9600	+1.053%	12	2,341	-81.250%
2025-08-21	1.0400	1.0400	0.9500	0.9500	-5.000%	14	2,341	-81.053%
2025-08-20	0.9700	1.0000	0.9500	1.0000	-4.762%	45	2,334	-82.000%
2025-08-19	1.1000	1.1100	1.0500	1.0500	+11.702%	3	2,296	-82.857%
2025-08-18	1.0000	1.0000	0.9400	0.9400	-14.545%	32	2,293	-80.851%
2025-08-15	1.1000	1.1000	1.0500	1.1000	+4.762%	67	2,263	-83.636%
2025-08-14	1.0000	1.0500	1.0000	1.0500	-4.545%	2	2,213	-82.857%
2025-08-13	1.1000	1.1500	1.0500	1.1000	+4.762%	215	2,211	-83.636%
2025-08-12	0.9500	1.0800	0.9500	1.0500	+5.000%	4	2,001	-82.857%
2025-08-11	0.9500	1.0000	0.8000	1.0000	+16.279%	22	2,000	-82.000%
2025-08-08	0.8800	0.8800	0.8600	0.8600	-7.527%	91	1,999	-79.070%
2025-08-06	0.9000	0.9300	0.9000	0.9300	-7.000%	2	1,955	-80.645%
2025-08-05	0.9500	1.0000	0.9000	1.0000	+7.527%	12	1,955	-82.000%
2025-08-04	0.9300	0.9300	0.9300	0.9300	-12.264%	2	1,954	-80.645%
2025-07-31	1.0500	1.0700	1.0500	1.0600	-13.821%	4	1,956	-83.019%
2025-07-30	1.1500	1.2800	1.0000	1.2300	-3.150%	52	1,952	-85.366%
2025-07-29	1.1500	1.2700	1.1500	1.2700	+2.419%	22	1,901	-85.827%
2025-07-28	1.2400	1.2400	1.2400	1.2400	-0.800%	2	1,881	-85.484%
2025-07-25	1.2500	1.2500	1.2500	1.2500	0.000%	10	1,881	-85.600%
2025-07-24	1.2000	1.3000	1.2000	1.2500	-7.407%	30	1,871	-85.600%
2025-07-23	1.1800	1.4400	1.1800	1.3500	+3.846%	13	1,861	-86.667%
2025-07-22	1.3000	1.3000	1.3000	1.3000	-3.704%	5	1,870	-86.154%
2025-07-21	1.5500	1.5500	1.2000	1.3500	+3.846%	101	1,865	-86.667%
2025-07-18	1.2300	1.3500	1.2300	1.3000	0.000%	36	1,908	-86.154%
2025-07-17	1.3500	1.3500	1.2700	1.3000	-3.704%	5	1,934	-86.154%
2025-07-16	1.4000	1.4000	1.3400	1.3500	+5.469%	16	1,934	-86.667%
2025-07-15	1.3000	1.5500	1.2500	1.2800	-8.571%	55	1,926	-85.938%
2025-07-14	1.2700	1.5500	1.2700	1.4000	-3.448%	88	1,974	-87.143%
2025-07-11	1.4000	1.5000	1.3500	1.4500	-3.333%	67	1,898	-87.586%
2025-07-10	1.4000	1.6900	1.1000	1.5000	-15.254%	84	1,933	-88.000%
2025-07-09	1.6500	1.8000	1.6500	1.7700	+6.627%	85	1,852	-89.831%
2025-07-07	1.6000	1.6600	1.5600	1.6600	-5.682%	37	1,863	-89.157%
2025-07-03	1.9800	1.9800	1.7200	1.7600	-13.725%	8	1,853	-89.773%
2025-07-02	1.8000	2.0600	1.7500	2.0400	+50.000%	167	1,853	-91.176%
2025-07-01	1.3500	1.5000	1.2900	1.3600	-8.725%	209	1,825	-86.765%
2025-06-30	1.1000	1.4900	1.0200	1.4900	+35.455%	777	1,667	-87.919%
2025-06-27	2.0500	2.0500	1.1000	1.1000	-8.333%	43	1,113	-83.636%
2025-06-26	0.9500	1.2500	0.8000	1.2000	-69.231%	316	1,083	-85.000%
2025-06-25	3.9000	3.9000	3.9000	3.9000	+4.558%	1	1,081	-95.385%
2025-06-24	3.8000	3.8000	3.6000	3.7300	+0.811%	96	1,082	-95.174%
2025-06-20	3.5000	4.0000	3.5000	3.7000	+2.778%	84	1,029	-95.135%
2025-06-18	3.7000	3.8500	3.6000	3.6000	+1.695%	7	993	-95.000%
2025-06-17	3.6200	3.6200	3.5400	3.5400	-11.500%	17	993	-94.915%
2025-06-16	4.0000	4.0000	3.8000	4.0000	+11.111%	11	993	-95.500%
2025-06-13	3.8600	4.4000	3.6000	3.6000	-6.494%	736	1,004	-95.000%
2025-06-12	3.4000	4.2000	3.4000	3.8500	+11.594%	44	1,001	-95.325%
2025-06-11	3.8000	3.8000	3.4000	3.4500	-4.167%	331	987	-94.783%
2025-06-10	3.0000	3.8000	3.0000	3.6000	+28.571%	16	884	-95.000%
2025-06-06	2.8000	2.8000	2.8000	2.8000	+4.869%	2	887	-93.571%
2025-06-05	2.5200	2.6700	2.5200	2.6700	-4.643%	23	886	-93.258%
2025-06-04	2.8000	2.8000	2.8000	2.8000	+11.554%	5	871	-93.571%
2025-06-02	2.4000	2.5100	2.4000	2.5100	-7.037%	35	866	-92.829%
2025-05-29	2.7000	2.7000	2.7000	2.7000	+1.124%	10	841	-93.333%
2025-05-28	2.6200	2.6700	2.6200	2.6700	+2.692%	2	841	-93.258%
2025-05-27	2.7700	2.8500	2.6000	2.6000	-6.137%	23	839	-93.077%
2025-05-23	2.7700	2.7700	2.7700	2.7700	+10.800%	2	836	-93.502%
2025-05-21	3.0000	3.0000	2.5000	2.5000	-0.398%	4	836	-92.800%
2025-05-19	2.4000	2.5100	2.4000	2.5100	-4.924%	3	832	-92.829%
2025-05-16	2.6400	2.6400	2.6400	2.6400	+0.763%	2	831	-93.182%
2025-05-14	2.7000	2.7000	2.6200	2.6200	-5.755%	2	832	-93.130%
2025-05-13	2.8200	2.8600	2.6600	2.7800	-4.138%	38	831	-93.525%
2025-05-12	3.1000	3.1000	2.9000	2.9000	+11.538%	8	830	-93.793%
2025-05-09	2.7000	2.7000	2.6000	2.6000	0.000%	104	822	-93.077%
2025-05-08	2.6000	2.6000	2.6000	2.6000	-13.333%	1	773	-93.077%
2025-05-02	2.5600	3.4000	2.5600	3.0000	+32.159%	58	773	-94.000%
2025-05-01	2.2800	2.2800	2.2700	2.2700	+8.612%	10	755	-92.070%
2025-04-30	1.9900	2.0900	1.9900	2.0900	-0.948%	5	750	-91.388%
2025-04-29	2.1100	2.1100	2.1100	2.1100	+1.932%	5	750	-91.469%
2025-04-28	2.3000	2.3000	1.9700	2.0700	-1.896%	73	745	-91.304%
2025-04-24	2.0800	2.1100	2.0700	2.1100	+2.927%	3	694	-91.469%
2025-04-23	2.0500	2.0500	2.0500	2.0500	+9.043%	1	693	-91.220%
2025-04-22	1.9200	1.9200	1.8800	1.8800	0.000%	5	692	-90.426%
2025-04-21	1.8600	1.8800	1.8600	1.8800	-11.737%	2	687	-90.426%
2025-04-17	2.3200	2.3200	2.1300	2.1300	+4.926%	2	685	-91.549%
2025-04-16	2.2200	2.2200	2.0300	2.0300	+20.833%	2	685	-91.133%
2025-04-15	2.0100	2.2700	1.6800	1.6800	-5.085%	26	687	-89.286%
2025-04-14	1.7500	1.7700	1.7500	1.7700	+6.627%	3	687	-89.831%
2025-04-11	1.6600	1.6600	1.6600	1.6600	+15.278%	2	688	-89.157%
2025-04-10	1.5000	1.5000	1.4400	1.4400	+20.000%	20	689	-87.500%
2025-04-09	1.7000	1.7000	1.0600	1.2000	+4.348%	11	684	-85.000%
2025-04-08	1.5200	1.5200	1.1500	1.1500	-21.769%	73	682	-84.348%
2025-04-07	1.3500	1.5500	1.3500	1.4700	-11.976%	94	617	-87.755%
2025-04-04	1.8500	1.8500	1.5600	1.6700	-9.730%	174	590	-89.222%
2025-04-03	1.9000	1.9500	1.7500	1.8500	-6.091%	195	561	-90.270%
2025-04-02	2.3200	2.3200	1.9000	1.9700	+1.026%	63	470	-90.863%
2025-04-01	2.4300	2.4300	1.9500	1.9500	-4.878%	2	429	-90.769%
2025-03-31	2.0000	2.1000	1.9200	2.0500	-13.136%	90	428	-91.220%
2025-03-28	2.8100	2.8100	2.3000	2.3600	-3.673%	16	361	-92.373%
2025-03-27	2.9400	2.9400	2.4500	2.4500	-5.769%	4	356	-92.653%
2025-03-26	2.6000	2.6000	2.6000	2.6000	-3.704%	5	354	-93.077%
2025-03-20	2.7000	2.7000	2.7000	2.7000	0.000%	3	349	-93.333%
2025-03-18	2.9500	2.9500	2.6000	2.7000	-5.263%	4	346	-93.333%
2025-03-17	2.6300	2.8500	2.6300	2.8500	+11.765%	21	348	-93.684%
2025-03-13	2.5500	2.5500	2.5500	2.5500	+0.791%	1	366	-92.941%
2025-03-12	2.3300	2.5300	2.3300	2.5300	+7.660%	3	366	-92.885%
2025-03-11	2.3500	2.3500	2.3500	2.3500	-5.622%	1	367	-92.340%
2025-03-10	2.4900	2.4900	2.4900	2.4900	-0.400%	2	367	-92.771%
2025-03-06	2.7000	2.7000	2.5000	2.5000	-9.091%	2	365	-92.800%
2025-03-04	2.7500	2.7500	2.7500	2.7500	-15.644%	12	365	-93.455%
2025-03-03	3.2000	3.3200	3.2000	3.2600	-1.212%	3	365	-94.479%
2025-02-28	3.0000	3.3000	3.0000	3.3000	0.000%	104	368	-94.545%
2025-02-27	2.8900	3.4000	2.8900	3.3000	+17.438%	25	320	-94.545%
2025-02-26	2.9000	2.9000	2.8100	2.8100	+1.079%	2	335	-93.594%
2025-02-25	2.8800	2.8800	2.7800	2.7800	-7.333%	3	334	-93.525%
2025-02-24	2.9600	3.0000	2.7800	3.0000	-1.639%	37	334	-94.000%
2025-02-21	3.4000	3.4000	3.0500	3.0500	-7.295%	14	337	-94.098%
2025-02-20	3.4000	3.5000	3.2900	3.2900	+4.777%	12	330	-94.529%
2025-02-18	3.2400	3.2700	3.1400	3.1400	+1.290%	34	318	-94.268%
2025-02-14	3.1000	3.1000	3.1000	3.1000	0.000%	20	278	-94.194%
2025-02-13	3.1200	3.1200	3.1000	3.1000	+3.333%	3	278	-94.194%
2025-02-12	3.2000	3.2000	3.0000	3.0000	-3.226%	12	278	-94.000%
2025-02-11	3.5000	3.5000	3.0800	3.1000	-11.175%	8	283	-94.194%
2025-02-07	3.4900	3.4900	3.4900	3.4900	-3.056%	2	283	-94.842%
2025-02-06	3.4900	3.7800	3.4900	3.6000	-2.703%	21	282	-95.000%
2025-02-05	3.7000	3.7000	3.7000	3.7000	+12.121%	1	285	-95.135%
2025-02-04	3.3600	3.3600	3.3000	3.3000	+3.125%	2	285	-94.545%
2025-02-03	3.1000	3.3000	3.1000	3.2000	-8.571%	16	285	-94.375%
2025-01-28	3.5000	3.5000	3.5000	3.5000	-7.895%	50	283	-94.857%
2025-01-27	3.8000	3.8000	3.8000	3.8000	-1.809%	2	333	-95.263%
2025-01-24	4.2000	4.2000	3.8700	3.8700	+4.595%	8	333	-95.349%
2025-01-22	3.7000	3.7000	3.7000	3.7000	+0.271%	3	331	-95.135%
2025-01-21	3.7000	3.7000	3.6900	3.6900	-2.895%	4	331	-95.122%
2025-01-17	3.8000	3.8000	3.8000	3.8000	+12.426%	20	321	-95.263%
2025-01-15	3.3800	3.3800	3.3800	3.3800	+5.625%	2	321	-94.675%
2025-01-14	3.3400	3.3400	3.2000	3.2000	-25.754%	12	323	-94.375%
2025-01-06	4.3100	4.3100	4.3100	4.3100	+9.114%	10	314	-95.824%
2025-01-03	3.9500	3.9500	3.9500	3.9500	+1.804%	2	309	-95.443%
2025-01-02	3.8800	3.8800	3.8800	3.8800	-6.280%	5	309	-95.361%
2024-12-31	4.1300	4.1400	4.1300	4.1400	+2.222%	10	303	-95.652%
2024-12-30	4.0500	4.0500	4.0500	4.0500	-13.830%	2	303	-95.556%
2024-12-18	4.9500	4.9500	4.7000	4.7000	-11.153%	11	303	-96.170%
2024-12-17	5.2900	5.2900	5.2900	5.2900	-2.037%	1	292	-96.597%
2024-12-13	5.4000	5.4000	5.4000	5.4000	-2.351%	4	292	-96.667%
2024-12-12	5.5300	5.5300	5.5300	5.5300	-0.360%	1	290	-96.745%
2024-12-11	5.5500	5.5500	5.5500	5.5500	-9.016%	20	289	-96.757%
2024-12-04	6.3300	7.1000	6.1000	6.1000	+17.308%	12	269	-97.049%
2024-12-03	7.2000	7.2000	5.2000	5.2000	-3.704%	3	268	-96.538%
2024-12-02	5.4000	5.4000	5.4000	5.4000	0.000%	1	268	-96.667%
2024-11-27	5.4000	5.4000	5.4000	5.4000	+6.090%	10	257	-96.667%
2024-11-26	5.0900	5.0900	5.0900	5.0900	-6.606%	8	257	-96.464%
2024-11-25	5.4500	5.4500	5.4500	5.4500	+4.808%	18	249	-96.697%
2024-11-22	5.0000	5.2000	5.0000	5.2000	+8.787%	50	231	-96.538%
2024-11-20	4.7800	4.7800	4.7800	4.7800	+6.935%	2	213	-96.234%
2024-11-15	4.6000	4.6000	4.4700	4.4700	-33.284%	4	211	-95.973%
2024-11-13	6.4800	6.7000	6.4800	6.7000	+19.643%	13	211	-97.313%
2024-11-12	5.5000	5.7000	5.4400	5.6000	+42.132%	66	198	-96.786%
2024-11-11	4.1100	4.1100	3.9400	3.9400	-8.372%	31	132	-95.431%
2024-11-07	4.2600	4.3000	4.2600	4.3000	+19.444%	25	121	-95.814%
2024-10-30	3.7000	3.7000	3.6000	3.6000	-18.182%	100	96	-95.000%
2024-10-29	4.1000	4.4000	4.1000	4.4000	+7.317%	108	133	-95.909%
2024-10-28	3.9900	4.1000	3.9900	4.1000	+7.330%	10	31	-95.610%
2024-10-25	3.8200	3.8200	3.8200	3.8200	+3.243%	2	22	-95.288%
2024-10-24	3.7000	3.7000	3.7000	3.7000	+22.517%	11	22	-95.135%
2024-10-14	3.0200	3.0200	3.0200	3.0200	-16.111%	1	14	-94.040%
2024-10-01	3.0000	3.6000	3.0000	3.6000	-0.552%	6	13	-95.000%
2024-09-27	3.6200	3.6200	3.6200	3.6200	-2.688%	4	7	-95.028%
2024-09-24	3.7200	3.7200	3.7200	3.7200	-12.057%	1	5	-95.161%
2024-09-18	4.2300	4.2300	4.2300	4.2300	-11.875%	1	4	-95.745%
2024-09-16	4.8000	4.8000	4.8000	4.8000	0.000%	3	3	-96.250%

.dark-mode .RRjDYv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RRjDYv{ color: #333333; background-color: white; border: 2px solid #333333; }ALT20270115C7ALT Jan 15 2027 7.00 Call (ALT270115C00007000)option OPRA

ALT20270115C7
ALT Jan 15 2027 7.00 Call (ALT270115C00007000)
option OPRA