Dark

ALT20270115C5
ALT Jan 15 2027 5.00 Call (ALT270115C00005000)
option OPRA

EOD

Sep 29, 2026

0.1500+50.000%(+0.0500)46

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1000	0.1500	0.1000	0.1500	+50.000%	46	12,996	0.000%
2026-09-28	0.0700	0.1000	0.0600	0.1000	-33.333%	34	12,952	+50.000%
2026-09-25	0.1500	0.1500	0.1500	0.1500	0.000%	12	12,982	0.000%
2026-09-24	0.1500	0.1500	0.1500	0.1500	0.000%	106	12,972	0.000%
2026-09-23	0.1500	0.1500	0.1500	0.1500	-16.667%	186	12,893	0.000%
2026-09-22	0.2000	0.2000	0.1600	0.1800	+12.500%	221	12,714	-16.667%
2026-09-21	0.2000	0.2000	0.1500	0.1600	-15.789%	186	12,501	-6.250%
2026-09-18	0.1900	0.1900	0.1700	0.1900	+5.556%	66	12,505	-21.053%
2026-09-17	0.2000	0.2000	0.1800	0.1800	-33.333%	116	12,444	-16.667%
2026-09-16	0.2300	0.2700	0.1700	0.2700	+17.391%	108	12,329	-44.444%
2026-09-15	0.1600	0.2500	0.1600	0.2300	+4.545%	130	12,319	-34.783%
2026-09-14	0.2600	0.2600	0.2200	0.2200	0.000%	10	12,320	-31.818%
2026-09-11	0.2200	0.2200	0.2200	0.2200	+10.000%	2	12,320	-31.818%
2026-09-10	0.2500	0.2500	0.2000	0.2000	-20.000%	13	12,320	-25.000%
2026-09-09	0.2400	0.2600	0.2300	0.2500	0.000%	20	12,311	-40.000%
2026-09-08	0.2700	0.2700	0.2300	0.2500	0.000%	23	12,301	-40.000%
2026-09-04	0.0500	0.3500	0.0500	0.2500	0.000%	84	12,263	-40.000%
2026-09-03	0.2500	0.2500	0.2000	0.2500	+13.636%	121	12,263	-40.000%
2026-09-02	0.2500	0.3500	0.2200	0.2200	+37.500%	401	12,173	-31.818%
2026-09-01	0.2000	0.2000	0.1600	0.1600	-11.111%	12	11,859	-6.250%
2026-08-31	0.2000	0.2000	0.1800	0.1800	0.000%	30	11,849	-16.667%
2026-08-28	0.2100	0.2300	0.1600	0.1800	-40.000%	461	11,820	-16.667%
2026-08-27	0.2500	0.3000	0.2000	0.3000	+30.435%	190	11,363	-50.000%
2026-08-26	0.2300	0.2300	0.2300	0.2300	+15.000%	1	11,213	-34.783%
2026-08-25	0.2000	0.2000	0.2000	0.2000	0.000%	1	11,213	-25.000%
2026-08-24	0.2300	0.2300	0.2000	0.2000	-20.000%	51	11,214	-25.000%
2026-08-21	0.2400	0.2500	0.2400	0.2500	+25.000%	21	11,213	-40.000%
2026-08-20	0.2100	0.2100	0.2000	0.2000	-13.043%	122	11,197	-25.000%
2026-08-19	0.2000	0.2500	0.2000	0.2300	+15.000%	341	11,097	-34.783%
2026-08-18	0.2000	0.2000	0.2000	0.2000	-13.043%	20	10,851	-25.000%
2026-08-17	0.3000	0.3000	0.2200	0.2300	+15.000%	66	10,851	-34.783%
2026-08-14	0.2500	0.2500	0.2000	0.2000	-20.000%	5	10,850	-25.000%
2026-08-13	0.2200	0.2500	0.2200	0.2500	+4.167%	4	10,849	-40.000%
2026-08-12	0.2300	0.2800	0.2300	0.2400	-20.000%	207	10,845	-37.500%
2026-08-10	0.3200	0.3200	0.2900	0.3000	0.000%	201	10,744	-50.000%
2026-08-07	0.3000	0.3000	0.2600	0.3000	0.000%	13	10,544	-50.000%
2026-08-06	0.2900	0.3000	0.2900	0.3000	+20.000%	2	10,532	-50.000%
2026-08-04	0.2700	0.2700	0.2500	0.2500	-16.667%	28	10,534	-40.000%
2026-08-03	0.3000	0.3000	0.3000	0.3000	+20.000%	2	10,526	-50.000%
2026-07-30	0.2500	0.2500	0.2500	0.2500	-7.407%	2	10,524	-40.000%
2026-07-29	0.2700	0.2700	0.2700	0.2700	+12.500%	1	10,526	-44.444%
2026-07-28	0.3000	0.3500	0.1500	0.2400	-17.241%	250	10,527	-37.500%
2026-07-27	0.2600	0.2900	0.2600	0.2900	+16.000%	3	10,487	-48.276%
2026-07-24	0.3000	0.3000	0.2400	0.2500	0.000%	15	10,484	-40.000%
2026-07-23	0.2500	0.2500	0.2500	0.2500	0.000%	4	10,469	-40.000%
2026-07-21	0.2500	0.2500	0.2500	0.2500	+8.696%	1	10,465	-40.000%
2026-07-20	0.2300	0.2300	0.2300	0.2300	-23.333%	1	10,465	-34.783%
2026-07-17	0.3000	0.3300	0.2800	0.3000	0.000%	115	10,464	-50.000%
2026-07-16	0.3000	0.3000	0.3000	0.3000	-21.053%	25	10,349	-50.000%
2026-07-15	0.3800	0.3800	0.3800	0.3800	+8.571%	4	10,324	-60.526%
2026-07-14	0.4100	0.4100	0.2700	0.3500	+16.667%	252	10,320	-57.143%
2026-07-13	0.3000	0.3000	0.3000	0.3000	-18.919%	5	10,317	-50.000%
2026-07-10	0.3300	0.3700	0.3300	0.3700	+5.714%	7	10,312	-59.459%
2026-07-09	0.3500	0.3500	0.3500	0.3500	+2.941%	10	10,319	-57.143%
2026-07-08	0.4600	0.4600	0.3300	0.3400	-2.857%	52	10,309	-55.882%
2026-07-07	0.3100	0.3600	0.3100	0.3500	-12.500%	26	10,259	-57.143%
2026-07-06	0.4000	0.4000	0.4000	0.4000	0.000%	3	10,264	-62.500%
2026-07-02	0.4500	0.4500	0.4000	0.4000	-11.111%	44	10,227	-62.500%
2026-07-01	0.2800	0.5500	0.2800	0.4500	+15.385%	33	10,227	-66.667%
2026-06-30	0.3000	0.4000	0.3000	0.3900	+25.806%	411	10,208	-61.538%
2026-06-29	0.3300	0.3300	0.3100	0.3100	+3.333%	40	10,010	-51.613%
2026-06-26	0.3100	0.3100	0.3000	0.3000	-14.286%	4	9,990	-50.000%
2026-06-25	0.3800	0.3800	0.3500	0.3500	0.000%	6	9,990	-57.143%
2026-06-24	0.3700	0.3800	0.3200	0.3500	-2.778%	45	9,984	-57.143%
2026-06-23	0.3700	0.3700	0.3600	0.3600	-10.000%	2	9,960	-58.333%
2026-06-22	0.3500	0.4000	0.3000	0.4000	+33.333%	80	9,960	-62.500%
2026-06-18	0.3500	0.3500	0.3000	0.3000	-3.226%	701	9,850	-50.000%
2026-06-17	0.3100	0.3100	0.3100	0.3100	-6.061%	1	9,850	-51.613%
2026-06-16	0.3100	0.3300	0.3100	0.3300	-5.714%	46	9,849	-54.545%
2026-06-15	0.3500	0.3500	0.3500	0.3500	+16.667%	2	9,828	-57.143%
2026-06-12	0.3000	0.3000	0.3000	0.3000	-3.226%	2	9,828	-50.000%
2026-06-11	0.3100	0.3100	0.3100	0.3100	-6.061%	25	9,830	-51.613%
2026-06-10	0.3600	0.3600	0.3300	0.3300	-8.333%	4	9,855	-54.545%
2026-06-09	0.3600	0.3600	0.3500	0.3600	-2.703%	357	9,855	-58.333%
2026-06-08	0.3500	0.3700	0.3500	0.3700	+5.714%	2	9,857	-59.459%
2026-06-05	0.3900	0.4500	0.3500	0.3500	-10.256%	109	9,857	-57.143%
2026-06-04	0.4500	0.4500	0.3900	0.3900	-13.333%	19	9,858	-61.538%
2026-06-03	0.5200	0.5200	0.4500	0.4500	-10.000%	122	9,852	-66.667%
2026-06-02	0.5000	0.5000	0.5000	0.5000	+11.111%	40	9,778	-70.000%
2026-06-01	0.4500	0.5000	0.4500	0.4500	-4.255%	5	9,738	-66.667%
2026-05-28	0.5000	0.5000	0.4300	0.4700	+4.444%	592	9,733	-68.085%
2026-05-27	0.4500	0.5000	0.4100	0.4500	+12.500%	82	9,273	-66.667%
2026-05-26	0.4500	0.4500	0.4000	0.4000	+5.263%	304	9,195	-62.500%
2026-05-20	0.3800	0.3800	0.3800	0.3800	-2.564%	1	8,987	-60.526%
2026-05-18	0.3900	0.4000	0.3900	0.3900	-2.500%	14	8,983	-61.538%
2026-05-15	0.4900	0.4900	0.3700	0.4000	-4.762%	47	8,983	-62.500%
2026-05-14	0.5500	0.5500	0.3900	0.4200	-6.667%	49	8,966	-64.286%
2026-05-13	0.4500	0.4500	0.4300	0.4500	-25.000%	460	8,531	-66.667%
2026-05-12	0.6000	0.6000	0.6000	0.6000	+33.333%	1	8,531	-75.000%
2026-05-08	0.5000	0.5000	0.4500	0.4500	-10.000%	10	8,531	-66.667%
2026-05-07	0.5000	0.5000	0.5000	0.5000	-9.091%	1	8,521	-70.000%
2026-05-06	0.5500	0.5500	0.5500	0.5500	+17.021%	2	8,520	-72.727%
2026-05-05	0.4500	0.5000	0.4500	0.4700	+9.302%	273	8,518	-68.085%
2026-05-04	0.4500	0.4500	0.4000	0.4300	0.000%	71	8,280	-65.116%
2026-05-01	0.3400	0.4500	0.3400	0.4300	+26.471%	37	8,282	-65.116%
2026-04-30	0.4800	0.4800	0.3400	0.3400	-24.444%	528	8,282	-55.882%
2026-04-29	0.4500	0.4500	0.4000	0.4500	-6.250%	631	7,755	-66.667%
2026-04-28	0.4800	0.4800	0.4800	0.4800	-4.000%	1	7,280	-68.750%
2026-04-27	0.4500	0.5700	0.4500	0.5000	-9.091%	627	7,281	-70.000%
2026-04-24	0.5600	0.5600	0.5500	0.5500	+17.021%	41	6,883	-72.727%
2026-04-23	0.6000	0.6000	0.4500	0.4700	-32.857%	2,193	6,867	-68.085%
2026-04-22	0.6800	0.7000	0.6800	0.7000	+4.478%	38	7,130	-78.571%
2026-04-21	0.5100	0.7500	0.5100	0.6700	-11.842%	96	7,084	-77.612%
2026-04-20	0.7300	0.7600	0.7100	0.7600	+1.333%	45	7,084	-80.263%
2026-04-17	0.8000	0.8000	0.7500	0.7500	0.000%	28	7,051	-80.000%
2026-04-16	0.7000	0.7500	0.7000	0.7500	+7.143%	8	7,023	-80.000%
2026-04-15	0.7000	0.7500	0.6600	0.7000	0.000%	130	7,015	-78.571%
2026-04-14	0.6900	0.7000	0.6900	0.7000	-2.778%	9	6,895	-78.571%
2026-04-13	0.7000	0.7200	0.7000	0.7200	0.000%	3	6,886	-79.167%
2026-04-10	0.7200	0.7200	0.6600	0.7200	+1.408%	9	6,884	-79.167%
2026-04-09	0.8000	0.8000	0.6500	0.7100	+1.429%	47	6,880	-78.873%
2026-04-08	0.7400	0.8000	0.6800	0.7000	-10.256%	180	6,875	-78.571%
2026-04-07	0.7800	0.7800	0.7200	0.7800	+4.000%	18	6,848	-80.769%
2026-04-06	0.7700	0.8500	0.7500	0.7500	+7.143%	134	6,840	-80.000%
2026-04-02	0.7000	0.7000	0.6200	0.7000	0.000%	19	6,698	-78.571%
2026-04-01	0.7100	0.7100	0.7000	0.7000	+7.692%	61	6,698	-78.571%
2026-03-31	0.6200	0.6500	0.6200	0.6500	+8.333%	35	6,698	-76.923%
2026-03-30	0.7500	0.7500	0.6000	0.6000	-14.286%	564	6,685	-75.000%
2026-03-27	0.7000	0.7000	0.7000	0.7000	-1.408%	154	6,163	-78.571%
2026-03-26	0.8000	0.8000	0.6900	0.7100	-5.333%	43	6,035	-78.873%
2026-03-25	1.0000	1.0000	0.7500	0.7500	0.000%	253	6,005	-80.000%
2026-03-24	0.8100	0.8100	0.7500	0.7500	-11.765%	445	5,767	-80.000%
2026-03-23	0.9000	0.9000	0.8500	0.8500	-5.556%	25	5,632	-82.353%
2026-03-20	0.9200	1.2000	0.9000	0.9000	+3.448%	128	5,631	-83.333%
2026-03-19	0.9500	1.0500	0.8500	0.8700	-3.333%	901	5,524	-82.759%
2026-03-18	0.8800	0.9000	0.8000	0.9000	-3.226%	18	6,059	-83.333%
2026-03-17	1.0000	1.0000	0.9300	0.9300	-2.105%	40	6,060	-83.871%
2026-03-16	0.9000	1.0000	0.8500	0.9500	+3.261%	85	6,025	-84.211%
2026-03-13	0.9600	1.0100	0.9000	0.9200	-4.167%	53	5,231	-83.696%
2026-03-12	1.1000	1.1000	0.9600	0.9600	-3.030%	57	5,190	-84.375%
2026-03-11	1.1000	1.1000	0.9900	0.9900	-13.913%	36	5,150	-84.848%
2026-03-10	1.2000	1.2000	1.1000	1.1500	+9.524%	76	5,149	-86.957%
2026-03-09	1.0000	1.0700	0.9500	1.0500	+7.143%	127	5,129	-85.714%
2026-03-06	0.9400	1.0500	0.8500	0.9800	-6.667%	188	5,109	-84.694%
2026-03-05	1.1700	1.2500	1.0300	1.0500	-30.000%	255	4,945	-85.714%
2026-03-04	1.8500	1.8500	1.4400	1.5000	+8.696%	103	4,973	-90.000%
2026-03-03	1.2000	1.3900	1.2000	1.3800	+2.222%	52	4,911	-89.130%
2026-03-02	1.3700	1.4500	1.2800	1.3500	-10.000%	87	4,938	-88.889%
2026-02-27	1.4500	1.6900	1.4500	1.5000	-3.226%	84	4,875	-90.000%
2026-02-26	1.5500	1.5500	1.5500	1.5500	0.000%	10	4,859	-90.323%
2026-02-25	1.6000	1.6000	1.5500	1.5500	-8.824%	20	4,864	-90.323%
2026-02-24	1.6000	1.7500	1.5500	1.7000	-6.593%	988	4,864	-91.176%
2026-02-23	1.4800	1.8200	1.4800	1.8200	+20.530%	8	4,130	-91.758%
2026-02-20	1.5000	1.5400	1.4500	1.5100	+4.138%	14	4,135	-90.066%
2026-02-19	1.4000	1.4500	1.4000	1.4500	-6.452%	61	4,133	-89.655%
2026-02-18	1.2800	1.8500	1.2800	1.5500	-7.186%	62	4,133	-90.323%
2026-02-17	1.6700	1.6700	1.6700	1.6700	-1.765%	7	4,133	-91.018%
2026-02-13	1.6300	1.7000	1.6300	1.7000	0.000%	3	4,140	-91.176%
2026-02-12	1.6500	1.9000	1.6500	1.7000	-15.000%	64	4,140	-91.176%
2026-02-11	1.6000	2.0000	1.6000	2.0000	+17.647%	38	4,198	-92.500%
2026-02-10	1.8100	1.8300	1.7000	1.7000	+15.646%	20	4,186	-91.176%
2026-02-09	1.7500	1.8000	1.4700	1.4700	-22.632%	61	4,178	-89.796%
2026-02-05	1.9600	1.9600	1.9000	1.9000	-9.953%	86	4,159	-92.105%
2026-02-04	2.0500	2.1100	2.0000	2.1100	-1.860%	12	4,156	-92.891%
2026-02-03	2.0300	2.2500	2.0000	2.1500	-6.522%	95	4,164	-93.023%
2026-02-02	2.1000	2.4000	2.1000	2.3000	+0.437%	95	4,222	-93.478%
2026-01-30	1.9000	2.3100	1.9000	2.2900	+21.809%	45	4,162	-93.450%
2026-01-29	1.8800	1.8800	1.8800	1.8800	-4.082%	1	4,122	-92.021%
2026-01-28	2.7500	2.7500	1.9000	1.9600	-26.038%	273	4,123	-92.347%
2026-01-27	2.4000	2.7200	2.4000	2.6500	+12.766%	26	4,056	-94.340%
2026-01-23	2.3000	2.9000	2.3000	2.3500	+11.905%	127	4,050	-93.617%
2026-01-22	1.6000	2.1500	1.6000	2.1000	+40.000%	68	4,000	-92.857%
2026-01-21	1.3000	1.5000	1.3000	1.5000	+15.385%	69	3,986	-90.000%
2026-01-20	1.3200	1.4000	1.3000	1.3000	-7.143%	683	3,943	-88.462%
2026-01-16	1.4000	1.4000	1.4000	1.4000	0.000%	38	3,861	-89.286%
2026-01-15	1.3800	1.4500	1.3800	1.4000	+6.061%	48	3,861	-89.286%
2026-01-14	1.3000	1.4000	1.3000	1.3200	+10.000%	9	3,883	-88.636%
2026-01-13	1.2500	1.3000	1.2000	1.2000	-5.512%	164	3,875	-87.500%
2026-01-12	1.3100	1.3100	1.2700	1.2700	-2.308%	21	3,721	-88.189%
2026-01-09	1.4000	1.4000	1.3000	1.3000	-3.704%	81	3,712	-88.462%
2026-01-08	1.4000	1.4000	1.3300	1.3500	-7.534%	17	3,637	-88.889%
2026-01-07	1.5500	1.5500	1.4000	1.4600	+18.699%	82	3,620	-89.726%
2026-01-06	1.4000	1.4000	1.2200	1.2300	-5.385%	61	3,548	-87.805%
2026-01-05	1.5000	2.0000	1.3000	1.3000	+36.842%	153	3,519	-88.462%
2026-01-02	0.9500	0.9500	0.9500	0.9500	-5.000%	20	3,375	-84.211%
2025-12-31	1.1000	1.1000	1.0000	1.0000	-1.961%	55	3,316	-85.000%
2025-12-30	1.1000	1.1000	1.0200	1.0200	-7.273%	31	3,316	-85.294%
2025-12-29	1.4000	1.4000	1.0600	1.1000	-7.563%	333	3,305	-86.364%
2025-12-26	1.2200	1.2200	1.1900	1.1900	-0.833%	10	3,211	-87.395%
2025-12-24	1.2500	1.3000	1.1800	1.2000	-10.448%	36	3,184	-87.500%
2025-12-23	1.3000	1.3900	1.2500	1.3400	-4.286%	62	3,184	-88.806%
2025-12-22	1.5500	1.5800	1.4000	1.4000	+6.061%	59	3,177	-89.286%
2025-12-19	1.3500	1.5400	1.3000	1.3200	-42.358%	177	3,124	-88.636%
2025-12-18	2.2500	2.2900	2.2500	2.2900	-2.137%	12	3,127	-93.450%
2025-12-17	2.5000	2.5000	2.3400	2.3400	+0.429%	59	3,123	-93.590%
2025-12-16	2.3500	2.4500	2.2500	2.3300	-10.385%	79	3,175	-93.562%
2025-12-15	2.6000	2.7000	2.6000	2.6000	-0.383%	77	3,188	-94.231%
2025-12-12	2.7000	2.8800	2.5400	2.6100	+0.385%	14	3,134	-94.253%
2025-12-11	2.7200	2.8100	2.5500	2.6000	-5.109%	455	3,131	-94.231%
2025-12-10	2.7400	2.7400	2.7400	2.7400	-2.143%	2	3,511	-94.526%
2025-12-09	2.8000	2.8000	2.7000	2.8000	+1.083%	14	3,509	-94.643%
2025-12-08	2.5000	3.0000	2.5000	2.7700	+7.364%	22	3,507	-94.585%
2025-12-04	2.3400	2.7600	2.3400	2.5800	+7.500%	217	3,491	-94.186%
2025-12-03	2.3100	2.4000	2.2000	2.4000	+5.727%	25	3,304	-93.750%
2025-12-02	2.2200	2.3000	2.2200	2.2700	-5.809%	51	3,290	-93.392%
2025-12-01	2.3000	2.4100	2.2500	2.4100	-4.365%	275	3,257	-93.776%
2025-11-28	2.5000	2.6000	2.5000	2.5200	+1.205%	22	3,197	-94.048%
2025-11-26	2.3900	2.4900	2.3900	2.4900	-1.581%	7	3,170	-93.976%
2025-11-25	2.3600	2.9000	2.0500	2.5300	+5.417%	80	3,170	-94.071%
2025-11-24	2.2900	2.4300	2.2000	2.4000	+14.286%	384	3,092	-93.750%
2025-11-21	1.8300	2.1000	1.8300	2.1000	+10.526%	11	3,095	-92.857%
2025-11-20	1.9700	1.9800	1.8000	1.9000	-7.317%	202	3,104	-92.105%
2025-11-19	2.1000	2.1000	1.9500	2.0500	-4.651%	61	3,232	-92.683%
2025-11-18	1.7000	2.1500	1.7000	2.1500	+30.303%	90	3,231	-93.023%
2025-11-17	1.6500	1.6500	1.6500	1.6500	-5.714%	1	3,148	-90.909%
2025-11-14	1.5800	1.7500	1.5800	1.7500	+9.375%	81	3,149	-91.429%
2025-11-13	1.5000	1.6000	1.5000	1.6000	-3.030%	35	3,090	-90.625%
2025-11-12	1.6500	1.6500	1.6500	1.6500	0.000%	8	3,113	-90.909%
2025-11-11	1.6500	1.6500	1.6500	1.6500	-2.941%	3	3,124	-90.909%
2025-11-10	1.7000	1.7000	1.6500	1.7000	+17.241%	50	3,124	-91.176%
2025-11-07	1.5000	1.5000	1.4500	1.4500	-0.685%	31	3,163	-89.655%
2025-11-06	1.6000	1.6000	1.4600	1.4600	+4.286%	127	3,132	-89.726%
2025-11-05	1.4100	1.4100	1.4000	1.4000	-6.667%	11	3,239	-89.286%
2025-11-03	1.6000	1.6000	1.5000	1.5000	-6.250%	53	3,199	-90.000%
2025-10-31	1.6000	1.6200	1.5200	1.6000	-5.882%	12	3,199	-90.625%
2025-10-30	1.6500	1.7000	1.5500	1.7000	+13.333%	121	3,195	-91.176%
2025-10-29	1.4700	1.5000	1.4700	1.5000	-9.091%	6	3,163	-90.000%
2025-10-28	1.6500	1.6500	1.6000	1.6500	+2.484%	11	3,159	-90.909%
2025-10-27	1.5500	1.6500	1.5500	1.6100	+6.623%	21	3,131	-90.683%
2025-10-24	1.5000	1.5100	1.5000	1.5100	0.000%	3	3,131	-90.066%
2025-10-23	1.5100	1.5100	1.5100	1.5100	+1.342%	10	3,134	-90.066%
2025-10-22	1.4800	1.5200	1.4500	1.4900	-6.875%	4	3,144	-89.933%
2025-10-21	1.6000	1.6000	1.6000	1.6000	+3.896%	5	3,144	-90.625%
2025-10-20	1.4800	1.5500	1.4800	1.5400	+1.987%	28	3,139	-90.260%
2025-10-16	1.6000	1.6000	1.5100	1.5100	-7.927%	8	3,111	-90.066%
2025-10-15	1.5300	1.6400	1.5300	1.6400	+2.500%	3	3,106	-90.854%
2025-10-10	1.5000	1.6000	1.5000	1.6000	-1.235%	2	3,106	-90.625%
2025-10-09	1.6500	1.6500	1.6200	1.6200	+6.579%	7	3,107	-90.741%
2025-10-06	1.5000	1.5200	1.5000	1.5200	-1.935%	3	3,102	-90.132%
2025-10-03	1.5500	1.5500	1.5500	1.5500	+9.155%	3	3,100	-90.323%
2025-10-02	1.4500	1.4800	1.4200	1.4200	-2.069%	546	3,097	-89.437%
2025-10-01	1.4900	1.4900	1.4500	1.4500	+9.023%	17	3,046	-89.655%
2025-09-30	1.3500	1.3500	1.3000	1.3300	-5.000%	20	3,034	-88.722%
2025-09-29	1.5000	1.5000	1.4000	1.4000	-7.285%	8	3,041	-89.286%
2025-09-26	1.4400	1.5100	1.4400	1.5100	-8.485%	2	3,033	-90.066%
2025-09-25	1.5000	1.6500	1.5000	1.6500	+17.021%	22	3,033	-90.909%
2025-09-23	1.6000	1.6000	1.4100	1.4100	-6.000%	105	3,011	-89.362%
2025-09-22	1.3300	1.5000	1.3300	1.5000	+3.448%	29	2,906	-90.000%
2025-09-19	1.4600	1.4800	1.4500	1.4500	0.000%	135	2,877	-89.655%
2025-09-18	1.5000	1.7300	1.4500	1.4500	+17.886%	20	2,742	-89.655%
2025-09-16	1.2400	1.2400	1.2300	1.2300	-0.806%	6	2,739	-87.805%
2025-09-15	1.2400	1.2400	1.2400	1.2400	-8.148%	6	2,745	-87.903%
2025-09-12	1.3500	1.3500	1.3500	1.3500	+8.000%	1	2,739	-88.889%
2025-09-10	1.2500	1.2500	1.2500	1.2500	-7.407%	200	2,738	-88.000%
2025-09-09	1.4000	1.4000	1.3500	1.3500	-6.897%	10	2,738	-88.889%
2025-09-08	1.5400	1.5400	1.4400	1.4500	+11.538%	103	2,728	-89.655%
2025-09-03	1.3000	1.3000	1.3000	1.3000	+1.563%	5	2,646	-88.462%
2025-09-02	1.2900	1.3000	1.2100	1.2800	-1.538%	640	2,641	-88.281%
2025-08-28	1.3000	1.3100	1.3000	1.3000	-2.256%	9	2,031	-88.462%
2025-08-27	1.2000	1.3300	1.1600	1.3300	+20.909%	115	2,030	-88.722%
2025-08-25	1.2000	1.2000	1.1000	1.1000	-8.333%	61	1,925	-86.364%
2025-08-22	1.2000	1.2000	1.2000	1.2000	-6.977%	20	1,866	-87.500%
2025-08-20	1.2700	1.3000	1.1000	1.2900	-0.769%	402	1,886	-88.372%
2025-08-19	1.2000	1.3000	1.1000	1.3000	+7.438%	22	1,816	-88.462%
2025-08-18	1.2000	1.2800	1.2000	1.2100	-9.023%	300	1,804	-87.603%
2025-08-15	1.3500	1.3500	1.3300	1.3300	-5.000%	14	1,800	-88.722%
2025-08-13	1.2700	1.4000	1.2700	1.4000	+12.000%	201	1,795	-89.286%
2025-08-12	1.3300	1.3300	1.2500	1.2500	+13.636%	5	1,602	-88.000%
2025-08-11	1.2000	1.2000	1.1000	1.1000	-6.780%	35	1,597	-86.364%
2025-08-08	1.1100	1.1800	1.1100	1.1800	+7.273%	9	1,573	-87.288%
2025-08-07	1.2000	1.2000	1.1000	1.1000	-6.780%	11	1,575	-86.364%
2025-08-06	1.2900	1.2900	1.1800	1.1800	-5.600%	56	1,565	-87.288%
2025-08-04	1.2600	1.2800	1.1700	1.2500	+1.626%	11	1,562	-88.000%
2025-08-01	1.2500	1.2500	1.2300	1.2300	+6.957%	22	1,553	-87.805%
2025-07-31	1.1300	1.1500	1.1300	1.1500	-12.214%	3	1,575	-86.957%
2025-07-30	1.4000	1.4000	1.1500	1.3100	-2.963%	149	1,572	-88.550%
2025-07-29	1.4000	1.4000	1.3400	1.3500	-11.184%	51	1,619	-88.889%
2025-07-28	1.5500	1.6100	1.5000	1.5200	0.000%	26	1,571	-90.132%
2025-07-25	1.6000	1.6000	1.4000	1.5200	-5.000%	144	1,594	-90.132%
2025-07-24	1.6300	1.6300	1.6000	1.6000	+3.226%	44	1,633	-90.625%
2025-07-23	1.6300	1.6300	1.5500	1.5500	+3.333%	11	1,672	-90.323%
2025-07-21	1.5000	1.7200	1.5000	1.5000	-9.639%	46	1,663	-90.000%
2025-07-18	1.6800	1.6800	1.6300	1.6600	+3.750%	51	1,709	-90.964%
2025-07-17	1.7000	1.7000	1.5800	1.6000	-5.325%	14	1,667	-90.625%
2025-07-16	1.6900	1.6900	1.6900	1.6900	-0.588%	2	1,664	-91.124%
2025-07-15	1.7000	1.7000	1.7000	1.7000	-1.163%	1	1,666	-91.176%
2025-07-14	1.7500	1.7500	1.7200	1.7200	-4.444%	8	1,665	-91.279%
2025-07-11	1.8000	1.8000	1.8000	1.8000	+12.500%	18	1,665	-91.667%
2025-07-10	1.8000	1.9100	1.5500	1.6000	-25.926%	105	1,665	-90.625%
2025-07-09	2.0900	2.1600	2.0900	2.1600	+2.857%	33	1,689	-93.056%
2025-07-08	2.1000	2.1000	2.1000	2.1000	+4.478%	1	1,664	-92.857%
2025-07-07	2.1700	2.4000	1.9100	2.0100	-10.667%	22	1,663	-92.537%
2025-07-03	2.3500	2.3500	2.1600	2.2500	-1.316%	6	1,641	-93.333%
2025-07-02	1.9800	2.4500	1.9800	2.2800	+23.243%	126	1,641	-93.421%
2025-07-01	1.9400	1.9400	1.6000	1.8500	+15.625%	55	1,603	-91.892%
2025-06-30	1.5000	1.7400	1.4500	1.6000	+14.286%	610	1,641	-90.625%
2025-06-27	1.4500	1.5100	1.3000	1.4000	-5.405%	136	1,523	-89.286%
2025-06-26	1.7500	2.0000	1.0400	1.4800	-65.581%	886	1,408	-89.865%
2025-06-25	4.3000	4.3000	4.3000	4.3000	-0.693%	2	951	-96.512%
2025-06-24	4.1600	4.3300	4.1600	4.3300	+3.095%	2	953	-96.536%
2025-06-23	4.2000	4.2000	4.1700	4.2000	-0.943%	3	955	-96.429%
2025-06-17	4.4000	4.4000	4.2400	4.2400	-6.608%	7	953	-96.462%
2025-06-16	4.4700	4.5400	4.4700	4.5400	-0.439%	4	955	-96.696%
2025-06-13	4.5600	4.5600	4.5600	4.5600	-2.772%	2	953	-96.711%
2025-06-12	4.0700	4.8000	4.0700	4.6900	+14.390%	15	954	-96.802%
2025-06-11	4.2800	4.2800	4.1000	4.1000	-1.205%	22	940	-96.341%
2025-06-10	3.5500	4.1500	3.5500	4.1500	+18.911%	27	950	-96.386%
2025-06-09	3.3900	3.4900	3.3000	3.4900	+11.859%	12	969	-95.702%
2025-06-06	3.1200	3.1200	3.1200	3.1200	+1.961%	2	968	-95.192%
2025-06-05	3.0000	3.0600	3.0000	3.0600	-4.969%	35	969	-95.098%
2025-06-04	3.1100	3.2200	3.1000	3.2200	+4.886%	38	986	-95.342%
2025-06-03	2.9100	3.1000	2.9100	3.0700	-0.968%	13	950	-95.114%
2025-05-30	3.1500	3.4000	3.1000	3.1000	-1.899%	604	945	-95.161%
2025-05-27	3.1600	3.1600	3.1600	3.1600	-5.672%	5	843	-95.253%
2025-05-22	3.3500	3.3500	3.3500	3.3500	+15.517%	1	838	-95.522%
2025-05-21	3.3000	3.3000	2.9000	2.9000	-9.375%	42	839	-94.828%
2025-05-20	3.2000	3.2000	3.2000	3.2000	+6.667%	5	823	-95.313%
2025-05-19	3.0000	3.0000	3.0000	3.0000	-3.226%	52	818	-95.000%
2025-05-15	3.0000	3.1000	3.0000	3.1000	-4.615%	205	818	-95.161%
2025-05-14	3.2500	3.2500	3.2500	3.2500	-2.985%	5	777	-95.385%
2025-05-13	3.1300	3.3500	3.1300	3.3500	+0.601%	14	773	-95.522%
2025-05-12	3.3600	3.3600	3.3300	3.3300	+18.929%	2	766	-95.495%
2025-05-09	3.3800	3.3800	2.8000	2.8000	-12.500%	26	765	-94.643%
2025-05-08	3.0000	3.2000	3.0000	3.2000	+8.475%	2	768	-95.313%
2025-05-07	2.8000	2.9500	2.8000	2.9500	-13.235%	8	769	-94.915%
2025-05-05	3.4000	3.4000	3.4000	3.4000	0.000%	6	762	-95.588%
2025-05-02	3.7000	3.7000	3.3500	3.4000	+28.302%	30	756	-95.588%
2025-05-01	2.6500	2.6500	2.6500	2.6500	+1.923%	1	746	-94.340%
2025-04-30	2.6500	2.6500	2.6000	2.6000	+1.961%	21	747	-94.231%
2025-04-28	2.3100	2.5500	2.3100	2.5500	+2.000%	2	727	-94.118%
2025-04-24	2.4800	2.5000	2.4800	2.5000	-3.846%	3	726	-94.000%
2025-04-23	2.4800	2.6000	2.4800	2.6000	+4.000%	78	728	-94.231%
2025-04-22	2.2000	2.5000	2.2000	2.5000	+4.167%	7	726	-94.000%
2025-04-21	2.0100	2.4000	2.0000	2.4000	+1.266%	59	729	-93.750%
2025-04-17	2.3300	2.3700	2.3300	2.3700	+13.942%	2	723	-93.671%
2025-04-16	2.2700	2.2700	2.0800	2.0800	+4.000%	2	723	-92.788%
2025-04-15	2.3200	2.5000	2.0000	2.0000	-11.111%	3	723	-92.500%
2025-04-14	2.4000	2.4000	2.1200	2.2500	+15.385%	65	723	-93.333%
2025-04-11	1.7000	1.9500	1.7000	1.9500	+6.557%	12	675	-92.308%
2025-04-10	1.5000	1.9000	1.5000	1.8300	+10.909%	16	671	-91.803%
2025-04-09	1.9900	2.3000	1.6500	1.6500	-4.070%	15	670	-90.909%
2025-04-08	1.8500	1.8500	1.7200	1.7200	-8.021%	5	679	-91.279%
2025-04-07	1.7500	1.8700	1.7200	1.8700	-6.500%	11	678	-91.979%
2025-04-04	2.0700	2.0700	2.0000	2.0000	-6.542%	28	679	-92.500%
2025-04-03	2.2300	2.2800	2.1400	2.1400	-12.653%	69	674	-92.991%
2025-04-02	2.4500	2.4500	2.4500	2.4500	+5.150%	1	677	-93.878%
2025-04-01	2.4000	2.5500	2.3300	2.3300	-2.510%	14	678	-93.562%
2025-03-31	2.4500	2.4500	2.3500	2.3900	-17.014%	24	685	-93.724%
2025-03-28	2.8800	2.8800	2.8800	2.8800	-5.263%	2	694	-94.792%
2025-03-27	3.0400	3.0400	3.0400	3.0400	-7.879%	1	693	-95.066%
2025-03-26	3.3000	3.3000	3.3000	3.3000	-2.941%	2	692	-95.455%
2025-03-24	3.3500	3.4000	3.3500	3.4000	+7.256%	5	690	-95.588%
2025-03-21	3.1600	3.1700	3.1600	3.1700	-0.938%	44	685	-95.268%
2025-03-20	3.2200	3.2200	3.2000	3.2000	-1.538%	2	668	-95.313%
2025-03-19	3.1000	3.2500	3.1000	3.2500	+4.839%	4	666	-95.385%
2025-03-18	3.1000	3.1000	3.1000	3.1000	-6.344%	1	668	-95.161%
2025-03-17	3.3000	3.6000	3.1000	3.3100	-5.429%	34	667	-95.468%
2025-03-14	3.3200	3.5000	3.2600	3.5000	+22.807%	24	636	-95.714%
2025-03-13	3.0700	3.0700	2.8500	2.8500	-5.629%	12	623	-94.737%
2025-03-12	3.0200	3.0200	3.0200	3.0200	+7.473%	2	623	-95.033%
2025-03-11	2.8100	2.8100	2.8100	2.8100	+0.357%	6	622	-94.662%
2025-03-10	3.0000	3.0000	2.8000	2.8000	-12.773%	16	622	-94.643%
2025-03-04	3.1500	3.2100	2.9700	3.2100	-13.243%	14	613	-95.327%
2025-03-03	3.9000	3.9000	3.7000	3.7000	-7.500%	2	610	-95.946%
2025-02-28	4.0000	4.0000	4.0000	4.0000	+23.077%	2	610	-96.250%
2025-02-25	3.2500	3.2500	3.2500	3.2500	-9.722%	93	678	-95.385%
2025-02-24	3.6900	3.6900	3.6000	3.6000	-5.263%	2	678	-95.833%
2025-02-21	3.6800	3.8000	3.6800	3.8000	-2.564%	12	678	-96.053%
2025-02-20	3.9000	3.9000	3.9000	3.9000	-7.143%	5	672	-96.154%
2025-02-19	3.8000	4.2500	3.8000	4.2000	+10.526%	40	667	-96.429%
2025-02-18	3.7800	3.8000	3.7800	3.8000	+5.263%	5	677	-96.053%
2025-02-13	3.5000	3.7000	3.3500	3.6100	+3.143%	98	672	-95.845%
2025-02-12	3.5500	3.5500	3.5000	3.5000	-2.778%	9	577	-95.714%
2025-02-11	3.6300	3.7000	3.6000	3.6000	-8.397%	15	569	-95.833%
2025-02-07	3.9300	3.9300	3.9300	3.9300	-7.092%	2	554	-96.183%
2025-02-06	4.3000	4.3200	4.2300	4.2300	+11.316%	6	553	-96.454%
2025-02-03	3.8000	3.8000	3.8000	3.8000	-3.553%	1	547	-96.053%
2025-01-31	4.2000	4.2100	3.8400	3.9400	-8.372%	18	546	-96.193%
2025-01-17	4.2200	4.3000	4.2200	4.3000	+10.825%	60	535	-96.512%
2025-01-16	3.8800	3.8800	3.8800	3.8800	+2.105%	1	535	-96.134%

.dark-mode .lHGjHs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lHGjHs{ color: #333333; background-color: white; border: 2px solid #333333; }ALT20270115C5ALT Jan 15 2027 5.00 Call (ALT270115C00005000)option OPRA

ALT20270115C5
ALT Jan 15 2027 5.00 Call (ALT270115C00005000)
option OPRA