Dark

ALT20270115C4
ALT Jan 15 2027 4.00 Call (ALT270115C00004000)
option OPRA

EOD

Sep 28, 2026

0.2000-4.762%(-0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.2000	0.2000	0.2000	0.2000	-4.762%	2	10,902	0.000%
2026-09-25	0.2400	0.2500	0.2000	0.2100	-16.000%	28	10,902	-4.762%
2026-09-24	0.3000	0.3000	0.2200	0.2500	-13.793%	166	10,912	-20.000%
2026-09-23	0.3000	0.3000	0.2900	0.2900	-12.121%	52	10,904	-31.034%
2026-09-22	0.2800	0.3300	0.2800	0.3300	+17.857%	1,576	10,854	-39.394%
2026-09-21	0.3500	0.3500	0.2800	0.2800	0.000%	123	10,854	-28.571%
2026-09-18	0.3100	0.3100	0.2700	0.2800	-3.448%	112	10,849	-28.571%
2026-09-17	0.3400	0.3400	0.2800	0.2900	-14.706%	19	10,755	-31.034%
2026-09-16	0.3400	0.3400	0.3400	0.3400	-10.526%	2	10,765	-41.176%
2026-09-15	0.3800	0.3800	0.3800	0.3800	+8.571%	1	10,763	-47.368%
2026-09-14	0.3500	0.3500	0.3500	0.3500	0.000%	1	10,762	-42.857%
2026-09-11	0.3900	0.3900	0.3500	0.3500	+16.667%	68	10,762	-42.857%
2026-09-10	0.3900	0.4000	0.3000	0.3000	-25.000%	23	10,726	-33.333%
2026-09-09	0.4000	0.4000	0.4000	0.4000	-4.762%	1	10,723	-50.000%
2026-09-08	0.4400	0.4400	0.4200	0.4200	+5.000%	21	10,724	-52.381%
2026-09-04	0.3400	0.4000	0.3400	0.4000	+29.032%	453	10,684	-50.000%
2026-09-03	0.3000	0.3100	0.3000	0.3100	-11.429%	13	10,684	-35.484%
2026-09-02	0.3500	0.4000	0.3000	0.3500	+16.667%	184	10,697	-42.857%
2026-09-01	0.3000	0.3000	0.3000	0.3000	+3.448%	5	10,678	-33.333%
2026-08-31	0.3000	0.3100	0.2800	0.2900	-3.333%	14	10,673	-31.034%
2026-08-28	0.3100	0.3100	0.3000	0.3000	-16.667%	9	10,667	-33.333%
2026-08-27	0.3300	0.3600	0.3300	0.3600	+2.857%	4	10,671	-44.444%
2026-08-26	0.3500	0.3500	0.3500	0.3500	-5.405%	6	10,669	-42.857%
2026-08-25	0.3800	0.4000	0.3500	0.3700	-7.500%	1,143	10,663	-45.946%
2026-08-24	0.4000	0.4000	0.4000	0.4000	0.000%	4	9,634	-50.000%
2026-08-21	0.3300	0.4500	0.3300	0.4000	+33.333%	3,045	9,631	-50.000%
2026-08-20	0.3500	0.3500	0.3000	0.3000	-14.286%	34	6,750	-33.333%
2026-08-19	0.4000	0.4000	0.3500	0.3500	+9.375%	73	6,716	-42.857%
2026-08-18	0.3500	0.3500	0.3200	0.3200	-8.571%	59	6,695	-37.500%
2026-08-17	0.3500	0.3500	0.3500	0.3500	0.000%	3	6,692	-42.857%
2026-08-14	0.3500	0.3800	0.3500	0.3500	+6.061%	8	6,693	-42.857%
2026-08-13	0.3500	0.3500	0.3300	0.3300	-5.714%	2	6,690	-39.394%
2026-08-12	0.4000	0.4400	0.3500	0.3500	0.000%	102	6,688	-42.857%
2026-08-11	0.3500	0.3500	0.3500	0.3500	-12.500%	1	6,651	-42.857%
2026-08-10	0.3700	0.4100	0.3700	0.4000	0.000%	52	6,652	-50.000%
2026-08-07	0.4000	0.4000	0.4000	0.4000	+17.647%	5	6,652	-50.000%
2026-08-06	0.4000	0.4000	0.3400	0.3400	-15.000%	55	6,657	-41.176%
2026-08-04	0.3900	0.4000	0.3700	0.4000	0.000%	28	6,641	-50.000%
2026-08-03	0.4500	0.4500	0.4000	0.4000	+25.000%	96	6,665	-50.000%
2026-07-31	0.3900	0.3900	0.3200	0.3200	-20.000%	26	6,599	-37.500%
2026-07-30	0.4500	0.4500	0.4000	0.4000	-11.111%	25	6,573	-50.000%
2026-07-29	0.4500	0.4500	0.4500	0.4500	0.000%	50	6,596	-55.556%
2026-07-28	0.4900	0.5500	0.3800	0.4500	+12.500%	1,954	6,546	-55.556%
2026-07-27	0.4100	0.4100	0.4000	0.4000	+2.564%	29	4,809	-50.000%
2026-07-24	0.3700	0.3900	0.3500	0.3900	-2.500%	28	4,785	-48.718%
2026-07-21	0.3500	0.4000	0.3500	0.4000	0.000%	3	4,783	-50.000%
2026-07-20	0.3600	0.4000	0.3500	0.4000	-11.111%	24	4,781	-50.000%
2026-07-17	0.4100	0.4500	0.4100	0.4500	+12.500%	36	4,775	-55.556%
2026-07-16	0.4100	0.4100	0.3500	0.4000	-11.111%	106	4,773	-50.000%
2026-07-15	0.4500	0.4500	0.4500	0.4500	+2.273%	1	4,832	-55.556%
2026-07-14	0.4200	0.4500	0.4200	0.4400	-2.222%	5	4,831	-54.545%
2026-07-13	0.4500	0.4500	0.4500	0.4500	0.000%	6	4,828	-55.556%
2026-07-10	0.4500	0.4500	0.3500	0.4500	-10.000%	86	4,828	-55.556%
2026-07-09	0.5000	0.5000	0.5000	0.5000	0.000%	5	4,815	-60.000%
2026-07-08	0.5000	0.5000	0.5000	0.5000	+6.383%	2	4,818	-60.000%
2026-07-07	0.5000	0.8000	0.4700	0.4700	-14.545%	48	4,816	-57.447%
2026-07-06	0.5500	0.5700	0.5500	0.5500	-1.786%	33	4,788	-63.636%
2026-07-02	0.6500	0.6500	0.5500	0.5600	-16.418%	42	4,763	-64.286%
2026-07-01	0.6000	0.6700	0.5500	0.6700	+19.643%	38	4,763	-70.149%
2026-06-30	0.5000	0.5900	0.4800	0.5600	+24.444%	804	4,725	-64.286%
2026-06-29	0.4500	0.4500	0.3900	0.4500	0.000%	62	4,553	-55.556%
2026-06-26	0.4500	0.4500	0.4500	0.4500	-10.000%	2	4,502	-55.556%
2026-06-24	0.5200	0.5200	0.5000	0.5000	0.000%	9	4,502	-60.000%
2026-06-23	0.4900	0.5300	0.4900	0.5000	+2.041%	21	4,498	-60.000%
2026-06-22	0.4000	0.5500	0.4000	0.4900	+22.500%	163	4,498	-59.184%
2026-06-18	0.4300	0.4600	0.4000	0.4000	-20.000%	556	4,336	-50.000%
2026-06-17	0.4000	0.5000	0.4000	0.5000	+8.696%	56	4,336	-60.000%
2026-06-16	0.4500	0.5200	0.4000	0.4600	-9.804%	13	4,314	-56.522%
2026-06-15	0.5500	0.5500	0.4500	0.5100	+27.500%	27	4,313	-60.784%
2026-06-12	0.5200	0.5200	0.4000	0.4000	-20.000%	4	4,337	-50.000%
2026-06-11	0.4000	0.5000	0.3600	0.5000	+8.696%	304	4,338	-60.000%
2026-06-10	0.5500	0.5500	0.3500	0.4600	+15.000%	28	4,540	-56.522%
2026-06-09	0.4800	0.4900	0.4000	0.4000	-11.111%	453	4,536	-50.000%
2026-06-08	0.4400	0.5000	0.4400	0.4500	-6.250%	133	4,487	-55.556%
2026-06-05	0.4500	0.5000	0.4500	0.4800	-15.789%	63	4,403	-58.333%
2026-06-04	0.6200	0.6200	0.5600	0.5700	+16.327%	5	4,400	-64.912%
2026-06-03	0.5800	0.5800	0.4900	0.4900	-10.909%	25	4,401	-59.184%
2026-06-01	0.6000	0.6400	0.5500	0.5500	-14.063%	75	4,397	-63.636%
2026-05-28	0.6000	0.6400	0.6000	0.6400	+8.475%	80	4,347	-68.750%
2026-05-27	0.5900	0.5900	0.5900	0.5900	+7.273%	7	4,267	-66.102%
2026-05-26	0.5500	0.5500	0.5500	0.5500	0.000%	269	4,260	-63.636%
2026-05-21	0.5500	0.5500	0.5500	0.5500	+10.000%	14	4,029	-63.636%
2026-05-20	0.4700	0.5500	0.4700	0.5000	-16.667%	77	4,015	-60.000%
2026-05-19	0.6000	0.6000	0.6000	0.6000	+27.660%	1	3,956	-66.667%
2026-05-18	0.4000	0.5000	0.4000	0.4700	-11.321%	7	3,956	-57.447%
2026-05-15	0.5400	0.5400	0.5100	0.5300	+1.923%	16	3,956	-62.264%
2026-05-14	0.5400	0.5400	0.5100	0.5200	-13.333%	10	3,960	-61.538%
2026-05-13	0.6000	0.6600	0.5500	0.6000	0.000%	51	3,919	-66.667%
2026-05-12	0.6000	0.6300	0.6000	0.6000	-3.226%	11	3,919	-66.667%
2026-05-11	0.6500	0.6500	0.6200	0.6200	+3.333%	13	3,919	-67.742%
2026-05-07	0.6500	0.6500	0.6000	0.6000	-10.448%	71	3,912	-66.667%
2026-05-06	0.7000	0.7000	0.5800	0.6700	+11.667%	51	3,848	-70.149%
2026-05-05	0.6500	0.7000	0.6000	0.6000	0.000%	319	3,797	-66.667%
2026-05-04	0.6300	0.6400	0.5800	0.6000	+9.091%	127	3,684	-66.667%
2026-05-01	0.5500	0.6000	0.5000	0.5500	+12.245%	17	3,540	-63.636%
2026-04-30	0.5000	0.5000	0.4500	0.4900	-18.333%	104	3,540	-59.184%
2026-04-28	0.6000	0.6000	0.5800	0.6000	0.000%	78	3,540	-66.667%
2026-04-27	0.6000	0.6500	0.6000	0.6000	-7.692%	284	3,462	-66.667%
2026-04-24	0.6200	0.6500	0.6100	0.6500	+8.333%	3	3,334	-69.231%
2026-04-23	0.7500	0.8000	0.6000	0.6000	-34.783%	53	3,335	-66.667%
2026-04-22	0.9500	0.9500	0.9200	0.9200	+4.545%	12	3,288	-78.261%
2026-04-21	0.9000	0.9200	0.8600	0.8800	-10.204%	17	3,262	-77.273%
2026-04-20	0.9000	0.9800	0.9000	0.9800	+6.522%	101	3,262	-79.592%
2026-04-17	0.9600	0.9900	0.9200	0.9200	-4.167%	224	3,272	-78.261%
2026-04-16	0.9400	0.9700	0.9400	0.9600	+12.941%	58	3,072	-79.167%
2026-04-14	0.8500	0.8500	0.7800	0.8500	+10.390%	24	3,014	-76.471%
2026-04-13	0.8500	0.8800	0.7700	0.7700	-10.465%	9	2,991	-74.026%
2026-04-10	0.9500	0.9500	0.8500	0.8600	-4.444%	20	3,024	-76.744%
2026-04-09	0.9500	0.9500	0.9000	0.9000	0.000%	5	3,004	-77.778%
2026-04-07	0.9000	0.9000	0.9000	0.9000	-5.263%	17	2,999	-77.778%
2026-04-06	0.8800	0.9800	0.8800	0.9500	+5.556%	10	2,982	-78.947%
2026-04-02	0.8500	0.9000	0.8500	0.9000	+5.882%	37	2,936	-77.778%
2026-04-01	1.0000	1.0000	0.8500	0.8500	+6.250%	35	2,936	-76.471%
2026-03-31	0.8500	0.8500	0.7700	0.8000	+6.667%	145	2,901	-75.000%
2026-03-30	0.7800	0.7800	0.7500	0.7500	-6.250%	15	2,752	-73.333%
2026-03-27	0.8700	0.8700	0.8000	0.8000	-14.894%	5	2,747	-75.000%
2026-03-26	0.9400	0.9400	0.7500	0.9400	+3.297%	17	2,742	-78.723%
2026-03-25	0.8800	1.0000	0.8800	0.9100	+1.111%	156	2,731	-78.022%
2026-03-24	1.0000	1.0000	0.9000	0.9000	-14.286%	38	2,646	-77.778%
2026-03-23	1.1000	1.1000	0.9900	1.0500	+5.000%	116	2,608	-80.952%
2026-03-20	1.1500	1.1500	1.0000	1.0000	-8.257%	55	2,542	-80.000%
2026-03-19	1.7000	1.7000	1.0200	1.0900	-0.909%	13	2,489	-81.651%
2026-03-18	1.1000	1.1000	1.1000	1.1000	0.000%	1	2,477	-81.818%
2026-03-17	1.1800	1.2000	1.1000	1.1000	-8.333%	105	2,476	-81.818%
2026-03-16	1.0300	1.2000	1.0300	1.2000	+16.505%	40	2,494	-83.333%
2026-03-13	1.1500	1.1500	1.0000	1.0300	-14.167%	68	2,510	-80.583%
2026-03-12	1.1900	1.2000	1.1900	1.2000	+9.091%	2	2,445	-83.333%
2026-03-11	1.1000	1.1000	1.1000	1.1000	-24.138%	10	2,443	-81.818%
2026-03-10	1.4500	1.4500	1.4500	1.4500	+11.538%	8	2,453	-86.207%
2026-03-09	1.1500	1.3000	1.1500	1.3000	+13.043%	61	2,461	-84.615%
2026-03-06	1.0600	1.2500	1.0400	1.1500	-4.167%	122	2,442	-82.609%
2026-03-05	1.5200	1.5200	1.2000	1.2000	-29.412%	139	2,333	-83.333%
2026-03-04	1.6000	1.7300	1.6000	1.7000	+3.030%	7	2,422	-88.235%
2026-03-03	1.8500	1.8500	1.5000	1.6500	-4.070%	11	2,417	-87.879%
2026-03-02	1.6500	1.7200	1.6000	1.7200	+1.176%	5	2,407	-88.372%
2026-02-27	1.7000	1.7500	1.7000	1.7000	-8.108%	31	2,404	-88.235%
2026-02-26	2.0000	2.0000	1.7300	1.8500	-2.632%	4	2,379	-89.189%
2026-02-25	1.7900	1.9200	1.7900	1.9000	-2.564%	138	2,324	-89.474%
2026-02-24	1.9500	1.9500	1.9500	1.9500	+2.632%	2	2,324	-89.744%
2026-02-23	1.8700	1.9000	1.8700	1.9000	+6.742%	35	2,324	-89.474%
2026-02-20	1.5400	1.8500	1.5400	1.7800	-2.732%	3	2,309	-88.764%
2026-02-19	1.8000	1.9000	1.7900	1.8300	-1.081%	62	2,309	-89.071%
2026-02-18	1.8400	2.1000	1.8400	1.8500	-8.416%	19	2,350	-89.189%
2026-02-17	2.1300	2.2700	2.0200	2.0200	-19.841%	30	2,338	-90.099%
2026-02-13	2.0000	2.5200	2.0000	2.5200	+29.231%	10	2,318	-92.063%
2026-02-12	1.9500	1.9500	1.9500	1.9500	-4.878%	4	2,318	-89.744%
2026-02-11	2.0500	2.0500	2.0500	2.0500	+2.500%	3	2,315	-90.244%
2026-02-10	2.0000	2.0000	2.0000	2.0000	-2.439%	1	2,315	-90.000%
2026-02-09	2.0000	2.0500	1.8500	2.0500	-4.651%	10	2,315	-90.244%
2026-02-06	2.1500	2.1500	2.1500	2.1500	-4.444%	2	2,318	-90.698%
2026-02-05	2.2500	2.3000	2.2500	2.2500	-2.174%	12	2,318	-91.111%
2026-02-04	2.4000	2.8500	2.2500	2.3000	-16.364%	50	2,318	-91.304%
2026-02-02	2.8500	2.8500	2.7500	2.7500	-2.135%	55	2,336	-92.727%
2026-01-30	2.7000	2.8100	2.7000	2.8100	+12.400%	36	2,289	-92.883%
2026-01-29	2.5000	2.5000	2.5000	2.5000	+6.383%	5	2,288	-92.000%
2026-01-28	2.8000	2.8000	2.3500	2.3500	-23.453%	32	2,288	-91.489%
2026-01-27	2.7500	3.0700	2.7500	3.0700	+18.077%	7	2,288	-93.485%
2026-01-26	2.6000	2.6000	2.6000	2.6000	-3.704%	5	2,295	-92.308%
2026-01-23	2.8600	3.3000	2.7000	2.7000	+6.299%	34	2,290	-92.593%
2026-01-22	2.0000	2.5400	2.0000	2.5400	+40.331%	8	2,294	-92.126%
2026-01-21	1.7500	1.8100	1.7500	1.8100	+12.422%	41	2,296	-88.950%
2026-01-20	1.6100	1.6200	1.6100	1.6100	-5.294%	8	2,320	-87.578%
2026-01-16	2.6000	2.6000	1.7000	1.7000	-1.163%	119	2,299	-88.235%
2026-01-15	1.7000	1.9000	1.5500	1.7200	+14.667%	11	2,299	-88.372%
2026-01-13	1.5500	1.5500	1.5000	1.5000	-9.091%	11	2,293	-86.667%
2026-01-12	1.6000	1.6500	1.5500	1.6500	+6.452%	52	2,283	-87.879%
2026-01-09	1.5000	1.6000	1.5000	1.5500	-11.429%	34	2,231	-87.097%
2026-01-08	1.6400	1.8000	1.5000	1.7500	-7.895%	48	2,199	-88.571%
2026-01-07	1.7300	1.9000	1.6500	1.9000	+26.667%	9	2,171	-89.474%
2026-01-06	1.5000	1.5000	1.5000	1.5000	-3.226%	2	2,172	-86.667%
2026-01-05	1.7100	1.7500	1.5200	1.5500	+29.167%	848	1,343	-87.097%
2026-01-02	1.3000	1.3000	1.2000	1.2000	-7.692%	6	1,343	-83.333%
2025-12-31	1.2500	1.3000	1.2500	1.3000	+8.333%	25	1,314	-84.615%
2025-12-30	1.2300	1.2700	1.2000	1.2000	-13.043%	56	1,314	-83.333%
2025-12-29	1.3800	1.4500	1.2700	1.3800	-4.167%	96	1,366	-85.507%
2025-12-26	1.5000	1.5000	1.4400	1.4400	-4.000%	5	1,293	-86.111%
2025-12-24	1.5000	1.5000	1.4500	1.5000	+0.671%	7	1,285	-86.667%
2025-12-23	1.7500	1.7500	1.4900	1.4900	-9.697%	4	1,285	-86.577%
2025-12-22	1.7500	1.7500	1.6500	1.6500	+4.430%	2	1,283	-87.879%
2025-12-19	1.9900	1.9900	1.5800	1.5800	-41.481%	86	1,281	-87.342%
2025-12-18	2.6500	2.7100	2.5900	2.7000	+3.846%	10	1,215	-92.593%
2025-12-17	2.8000	2.8000	2.6000	2.6000	-1.887%	44	1,209	-92.308%
2025-12-16	2.7500	2.7500	2.6500	2.6500	-8.621%	4	1,230	-92.453%
2025-12-15	2.9000	2.9000	2.9000	2.9000	0.000%	2	1,228	-93.103%
2025-12-12	3.2800	3.2800	2.8000	2.9000	-3.333%	43	1,226	-93.103%
2025-12-11	3.0000	3.0000	3.0000	3.0000	0.000%	3	1,243	-93.333%
2025-12-09	3.0000	3.0000	3.0000	3.0000	-3.226%	8	1,243	-93.333%
2025-12-08	2.8000	3.1200	2.6700	3.1000	+12.727%	9	1,237	-93.548%
2025-12-05	2.7500	2.7500	2.7500	2.7500	-8.333%	5	1,240	-92.727%
2025-12-04	2.9100	3.0000	2.9100	3.0000	+4.530%	31	1,245	-93.333%
2025-12-03	2.6500	2.8700	2.6500	2.8700	+14.800%	4	1,275	-93.031%
2025-12-02	2.5500	2.5500	2.5000	2.5000	-7.407%	11	1,272	-92.000%
2025-12-01	2.4000	2.7000	2.4000	2.7000	-0.735%	29	1,261	-92.593%
2025-11-28	2.7200	2.7200	2.7200	2.7200	-2.857%	1	1,290	-92.647%
2025-11-26	2.7600	2.8000	2.7600	2.8000	-1.408%	4	1,295	-92.857%
2025-11-25	2.8400	2.8400	2.8400	2.8400	+5.576%	50	1,295	-92.958%
2025-11-24	2.5000	2.6900	2.5000	2.6900	+12.552%	56	1,245	-92.565%
2025-11-21	2.2000	2.3900	2.2000	2.3900	+8.636%	54	1,251	-91.632%
2025-11-20	2.6200	2.6200	2.2000	2.2000	-3.084%	12	1,251	-90.909%
2025-11-19	2.3000	2.3000	2.2700	2.2700	-6.198%	31	1,244	-91.189%
2025-11-18	1.9200	2.4200	1.9200	2.4200	+22.843%	22	1,215	-91.736%
2025-11-12	2.1500	2.1500	1.9000	1.9700	+3.141%	15	1,230	-89.848%
2025-11-11	1.9100	1.9100	1.9100	1.9100	-4.500%	5	1,246	-89.529%
2025-11-10	1.9500	2.2000	1.9500	2.0000	+9.290%	122	1,246	-90.000%
2025-11-07	1.8300	1.8300	1.7000	1.8300	+4.571%	163	1,138	-89.071%
2025-11-06	1.9000	1.9100	1.7200	1.7500	0.000%	31	1,275	-88.571%
2025-11-05	1.7000	1.7800	1.7000	1.7500	-2.778%	16	1,293	-88.571%
2025-11-04	1.7400	1.8000	1.7000	1.8000	0.000%	93	1,277	-88.889%
2025-11-03	1.8000	1.8000	1.8000	1.8000	0.000%	3	1,183	-88.889%
2025-10-31	1.8600	1.8800	1.8000	1.8000	-2.703%	28	1,183	-88.889%
2025-10-30	1.8900	1.9200	1.8500	1.8500	+2.778%	16	1,155	-89.189%
2025-10-29	1.8400	1.8400	1.8000	1.8000	0.000%	22	1,159	-88.889%
2025-10-28	1.8700	1.8700	1.8000	1.8000	0.000%	4	1,137	-88.889%
2025-10-27	1.7700	1.8000	1.7700	1.8000	+2.273%	41	1,176	-88.889%
2025-10-24	1.7900	1.7900	1.7600	1.7600	+2.924%	15	1,176	-88.636%
2025-10-23	1.7100	1.7100	1.7100	1.7100	-5.000%	9	1,161	-88.304%
2025-10-21	1.8300	1.8600	1.8000	1.8000	+2.857%	54	1,170	-88.889%
2025-10-20	1.7900	1.7900	1.7500	1.7500	-2.778%	2	1,117	-88.571%
2025-10-16	1.9000	1.9000	1.7000	1.8000	-2.703%	78	1,115	-88.889%
2025-10-15	1.7700	1.8500	1.7500	1.8500	+5.714%	7	1,147	-89.189%
2025-10-13	1.7500	1.7800	1.7500	1.7500	0.000%	7	1,148	-88.571%
2025-10-10	1.7800	1.7800	1.7500	1.7500	-5.405%	7	1,141	-88.571%
2025-10-09	1.8500	1.8500	1.8500	1.8500	+1.648%	55	1,146	-89.189%
2025-10-08	1.8500	1.8500	1.6000	1.8200	+7.059%	43	1,091	-89.011%
2025-10-07	2.0000	2.0000	1.7000	1.7000	-5.556%	32	1,096	-88.235%
2025-10-06	1.6400	1.8000	1.6400	1.8000	0.000%	44	1,096	-88.889%
2025-10-03	1.7800	1.8000	1.7500	1.8000	0.000%	59	1,081	-88.889%
2025-10-02	1.8000	1.8000	1.8000	1.8000	+9.091%	20	1,022	-88.889%
2025-10-01	1.6500	1.6500	1.6500	1.6500	-5.714%	1	1,002	-87.879%
2025-09-30	1.7500	1.7500	1.7500	1.7500	+5.422%	4	1,001	-88.571%
2025-09-29	1.8200	1.8200	1.6500	1.6600	-5.143%	126	997	-87.952%
2025-09-26	1.7000	1.7500	1.7000	1.7500	-5.405%	3	871	-88.571%
2025-09-25	1.8400	1.8800	1.7300	1.8500	+8.824%	11	872	-89.189%
2025-09-24	1.7000	1.7000	1.7000	1.7000	0.000%	1	861	-88.235%
2025-09-23	1.7000	1.7000	1.7000	1.7000	-2.857%	2	860	-88.235%
2025-09-22	1.7000	1.7500	1.7000	1.7500	+6.061%	38	858	-88.571%
2025-09-19	1.6500	1.6500	1.6500	1.6500	-2.941%	5	824	-87.879%
2025-09-18	1.7000	1.7000	1.6000	1.7000	+36.000%	23	819	-88.235%
2025-09-17	1.4600	1.4600	1.2500	1.2500	-13.793%	9	839	-84.000%
2025-09-16	1.5000	1.5000	1.4500	1.4500	-2.027%	6	846	-86.207%
2025-09-15	1.5200	1.5200	1.4700	1.4800	-1.333%	7	848	-86.486%
2025-09-12	1.5100	1.5100	1.5000	1.5000	+3.448%	3	845	-86.667%
2025-09-11	1.5000	1.5000	1.4500	1.4500	-7.643%	11	842	-86.207%
2025-09-10	1.6000	1.6000	1.5700	1.5700	-1.875%	2	851	-87.261%
2025-09-09	1.5500	1.6000	1.5500	1.6000	0.000%	3	849	-87.500%
2025-09-05	1.4900	1.6000	1.4200	1.6000	+11.111%	47	850	-87.500%
2025-09-04	1.4900	1.4900	1.4400	1.4400	-7.097%	106	810	-86.111%
2025-09-03	1.5500	1.5500	1.5500	1.5500	+1.307%	10	732	-87.097%
2025-09-02	1.5300	1.5300	1.5300	1.5300	-7.831%	2	742	-86.928%
2025-08-29	1.5100	1.6600	1.5100	1.6600	+3.750%	38	722	-87.952%
2025-08-28	1.6000	1.6000	1.5500	1.6000	+8.108%	47	722	-87.500%
2025-08-27	1.4000	1.4800	1.3600	1.4800	+9.630%	32	680	-86.486%
2025-08-25	1.4000	1.4000	1.3400	1.3500	-6.897%	19	655	-85.185%
2025-08-22	1.4800	1.5000	1.4500	1.4500	-2.027%	55	636	-86.207%
2025-08-21	1.4800	1.4800	1.4800	1.4800	+2.069%	42	584	-86.486%
2025-08-19	1.5000	1.5500	1.4500	1.4500	-0.685%	20	542	-86.207%
2025-08-18	1.4600	1.4600	1.3800	1.4600	-14.118%	4	532	-86.301%
2025-08-15	1.5200	1.7000	1.5200	1.7000	+9.677%	8	530	-88.235%
2025-08-14	1.6000	1.6000	1.5500	1.5500	-8.824%	12	526	-87.097%
2025-08-13	1.5000	1.7000	1.5000	1.7000	+13.333%	3	515	-88.235%
2025-08-12	1.5500	1.5500	1.5000	1.5000	+7.143%	4	514	-86.667%
2025-08-08	1.5000	1.5000	1.3500	1.4000	0.000%	5	512	-85.714%
2025-08-07	1.4500	1.4500	1.4000	1.4000	-3.448%	55	507	-85.714%
2025-08-06	1.4500	1.4500	1.4500	1.4500	-2.027%	1	453	-86.207%
2025-08-05	1.5200	1.5200	1.4800	1.4800	+2.069%	2	452	-86.486%
2025-08-04	1.4500	1.4500	1.4500	1.4500	-0.685%	1	450	-86.207%
2025-08-01	1.4600	1.4600	1.4600	1.4600	-5.806%	1	449	-86.301%
2025-07-31	1.5500	1.5500	1.5500	1.5500	-1.899%	1	450	-87.097%
2025-07-30	1.7000	1.8100	1.5800	1.5800	-0.629%	19	449	-87.342%
2025-07-29	1.6300	1.7000	1.5900	1.5900	-16.316%	30	435	-87.421%
2025-07-24	1.9000	1.9000	1.9000	1.9000	-4.040%	1	410	-89.474%
2025-07-23	2.0000	2.0000	1.9800	1.9800	+7.027%	11	409	-89.899%
2025-07-21	1.9000	1.9000	1.8500	1.8500	-2.632%	2	408	-89.189%
2025-07-18	1.9500	1.9500	1.9000	1.9000	+3.261%	3	406	-89.474%
2025-07-17	1.9300	1.9400	1.8000	1.8400	-5.641%	9	403	-89.130%
2025-07-16	2.0000	2.0000	1.9500	1.9500	-0.510%	16	397	-89.744%
2025-07-11	1.9900	2.1000	1.9400	1.9600	-12.500%	10	393	-89.796%
2025-07-10	1.7500	2.2500	1.7500	2.2400	-8.571%	20	397	-91.071%
2025-07-09	2.4000	2.4500	2.3400	2.4500	+13.953%	6	389	-91.837%
2025-07-08	2.4600	2.4600	2.1500	2.1500	-4.444%	4	389	-90.698%
2025-07-07	2.1700	2.2500	2.1700	2.2500	-8.163%	5	393	-91.111%
2025-07-03	2.4400	2.8000	2.4400	2.4500	-6.489%	27	413	-91.837%
2025-07-02	2.4600	2.7000	2.3500	2.6200	+31.000%	10	413	-92.366%
2025-07-01	4.6500	4.6500	1.8500	2.0000	+8.108%	59	416	-90.000%
2025-06-30	1.5500	1.9300	1.5500	1.8500	+19.355%	38	448	-89.189%
2025-06-27	1.7500	1.7500	1.5500	1.5500	-8.824%	70	418	-87.097%
2025-06-26	1.5000	2.4000	1.3000	1.7000	-65.657%	209	350	-88.235%
2025-06-25	4.9500	4.9500	4.9500	4.9500	+1.020%	1	269	-95.960%
2025-06-18	4.6900	4.9000	4.6500	4.9000	+0.204%	4	264	-95.918%
2025-06-16	4.7300	4.8900	4.7300	4.8900	-0.204%	21	264	-95.910%
2025-06-13	4.9000	4.9000	4.9000	4.9000	-1.408%	2	243	-95.918%
2025-06-12	4.4000	4.9700	4.4000	4.9700	+15.581%	5	242	-95.976%
2025-06-11	4.7000	4.7000	4.3000	4.3000	-2.273%	4	237	-95.349%
2025-06-10	4.4000	4.7000	4.4000	4.4000	+31.737%	29	237	-95.455%
2025-06-03	3.2000	3.3500	3.2000	3.3400	+3.406%	8	214	-94.012%
2025-06-02	3.2300	3.2300	3.2300	3.2300	-2.121%	4	210	-93.808%
2025-05-29	3.3000	3.3000	3.3000	3.3000	+11.111%	5	206	-93.939%
2025-05-20	2.9700	2.9700	2.9700	2.9700	-10.811%	2	210	-93.266%
2025-05-19	3.3300	3.3300	3.3300	3.3300	-4.585%	2	212	-93.994%
2025-05-16	3.4900	3.4900	3.4900	3.4900	-0.286%	2	210	-94.269%
2025-05-14	3.5000	3.5000	3.5000	3.5000	+2.941%	39	211	-94.286%
2025-05-13	3.4500	3.4500	3.4000	3.4000	+6.250%	13	172	-94.118%
2025-05-07	3.2000	3.2600	3.1900	3.2000	+2.564%	10	179	-93.750%
2025-05-06	3.1200	3.1200	3.1200	3.1200	-8.235%	5	169	-93.590%
2025-05-05	3.5100	3.5100	3.4000	3.4000	+13.333%	6	164	-94.118%
2025-04-30	3.0000	3.0000	3.0000	3.0000	+9.091%	1	158	-93.333%
2025-04-23	2.7500	2.7500	2.7500	2.7500	+15.546%	1	157	-92.727%
2025-04-17	2.5200	2.5200	2.3800	2.3800	+3.478%	2	158	-91.597%
2025-04-16	2.2000	2.3000	2.2000	2.3000	-6.883%	6	158	-91.304%
2025-04-15	2.9300	2.9300	2.4700	2.4700	-1.594%	3	162	-91.903%
2025-04-14	2.4100	2.5100	2.2600	2.5100	+8.658%	8	161	-92.032%
2025-04-11	2.2000	2.3100	2.2000	2.3100	+6.452%	10	153	-91.342%
2025-04-10	1.9100	2.1700	1.9100	2.1700	+17.297%	15	148	-90.783%
2025-04-09	2.0000	2.1500	1.7900	1.8500	+4.520%	8	133	-89.189%
2025-04-08	2.0000	2.0000	1.7700	1.7700	-10.152%	21	129	-88.701%
2025-04-07	2.0000	2.0500	1.9200	1.9700	-10.455%	22	124	-89.848%
2025-04-04	2.2200	2.2200	2.2000	2.2000	-10.931%	12	114	-90.909%
2025-04-03	2.5000	2.5000	2.4700	2.4700	-3.137%	8	114	-91.903%
2025-04-02	2.5500	2.5500	2.5500	2.5500	-1.923%	1	114	-92.157%
2025-04-01	2.6000	2.6000	2.6000	2.6000	-2.622%	7	113	-92.308%
2025-03-31	3.0000	3.0000	2.6700	2.6700	-23.714%	6	112	-92.509%
2025-03-21	3.5000	3.5000	3.5000	3.5000	-2.778%	20	106	-94.286%
2025-03-19	3.6000	3.6000	3.6000	3.6000	+45.161%	1	96	-94.444%
2025-03-17	2.4800	2.4800	2.4800	2.4800	-25.076%	1	96	-91.935%
2025-03-13	3.3100	3.3100	3.3100	3.3100	+3.438%	2	93	-93.958%
2025-03-10	3.3000	3.3000	3.2000	3.2000	-8.832%	2	93	-93.750%
2025-03-07	3.5100	3.5100	3.5100	3.5100	-3.836%	2	91	-94.302%
2025-03-04	3.6500	3.6500	3.6500	3.6500	-2.406%	7	90	-94.521%
2025-02-26	3.7400	3.7400	3.7400	3.7400	-1.579%	1	84	-94.652%
2025-02-13	3.8000	3.8000	3.8000	3.8000	-15.743%	1	83	-94.737%
2025-01-27	4.5000	4.5100	4.5000	4.5100	-6.625%	3	83	-95.565%
2025-01-24	4.8300	4.8300	4.8300	4.8300	+10.274%	4	82	-95.859%
2025-01-16	4.3800	4.3800	4.3800	4.3800	+4.785%	1	83	-95.434%
2025-01-15	4.1800	4.1800	4.1800	4.1800	-0.476%	1	82	-95.215%
2025-01-14	4.2000	4.2000	4.2000	4.2000	-8.696%	30	82	-95.238%
2025-01-10	4.6000	4.6000	4.6000	4.6000	-4.167%	4	52	-95.652%
2025-01-02	4.8000	4.8000	4.8000	4.8000	-26.718%	1	50	-95.833%
2024-12-16	6.5500	6.5500	6.5500	6.5500	-19.434%	1	49	-96.947%
2024-12-04	8.1300	8.1300	8.1300	8.1300	+53.977%	10	49	-97.540%
2024-11-08	5.1500	5.2800	5.1500	5.2800	+12.340%	26	39	-96.212%
2024-10-30	4.7000	4.7000	4.7000	4.7000	-1.261%	1	26	-95.745%
2024-10-18	5.0000	5.0000	4.7600	4.7600	0.000%	50	25	-95.798%

.dark-mode .Gv8PLl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gv8PLl{ color: #333333; background-color: white; border: 2px solid #333333; }ALT20270115C4ALT Jan 15 2027 4.00 Call (ALT270115C00004000)option OPRA

ALT20270115C4
ALT Jan 15 2027 4.00 Call (ALT270115C00004000)
option OPRA