Dark

ALT20270115C3
ALT Jan 15 2027 3.00 Call (ALT270115C00003000)
option OPRA

EOD

Sep 29, 2026

0.4700+4.444%(+0.0200)792

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.5000	0.5500	0.4200	0.4700	+4.444%	792	8,348	0.000%
2026-09-28	0.4500	0.4500	0.4500	0.4500	-25.000%	200	7,691	+4.444%
2026-09-25	0.6000	0.6000	0.6000	0.6000	+25.000%	2	7,491	-21.667%
2026-09-24	0.4800	0.4800	0.4800	0.4800	-20.000%	5	7,489	-2.083%
2026-09-23	0.6500	0.6500	0.5800	0.6000	-16.667%	664	7,489	-21.667%
2026-09-22	0.7000	0.8000	0.7000	0.7200	+14.286%	247	7,327	-34.722%
2026-09-18	0.6600	0.6600	0.6000	0.6300	-3.077%	29	7,326	-25.397%
2026-09-17	0.6700	0.6700	0.6200	0.6500	-5.797%	32	7,320	-27.692%
2026-09-15	0.6700	0.6900	0.6700	0.6900	+1.471%	4	7,313	-31.884%
2026-09-11	0.7000	0.7600	0.6800	0.6800	-2.857%	6	7,310	-30.882%
2026-09-10	0.7000	0.7400	0.7000	0.7000	-7.895%	10	7,312	-32.857%
2026-09-08	0.8000	0.9500	0.7600	0.7600	-2.564%	817	7,310	-38.158%
2026-09-04	0.7000	0.7800	0.7000	0.7800	+18.182%	17	7,650	-39.744%
2026-09-03	0.7500	0.7500	0.6600	0.6600	-8.333%	26	7,650	-28.788%
2026-09-02	0.6000	0.7200	0.6000	0.7200	+30.909%	511	7,649	-34.722%
2026-09-01	0.5000	0.6000	0.5000	0.5500	-8.333%	204	7,147	-14.545%
2026-08-28	0.6000	0.6000	0.6000	0.6000	-14.286%	7	6,978	-21.667%
2026-08-27	0.6500	0.7000	0.6100	0.7000	+27.273%	1,931	6,972	-32.857%
2026-08-26	0.5500	0.5500	0.5500	0.5500	-15.385%	40	5,888	-14.545%
2026-08-25	0.6900	0.6900	0.6500	0.6500	0.000%	200	5,888	-27.692%
2026-08-24	0.6500	0.7000	0.6500	0.6500	-9.722%	149	5,824	-27.692%
2026-08-21	0.6000	0.7500	0.6000	0.7200	+20.000%	60	5,703	-34.722%
2026-08-20	0.6000	0.6500	0.6000	0.6000	-7.692%	3	5,709	-21.667%
2026-08-19	0.7000	0.7400	0.6500	0.6500	+8.333%	495	5,706	-27.692%
2026-08-18	0.5500	0.7000	0.5500	0.6000	-3.226%	800	5,521	-21.667%
2026-08-17	0.6200	0.6200	0.6200	0.6200	+24.000%	1	5,509	-24.194%
2026-08-14	0.5500	0.6500	0.5000	0.5000	-16.667%	161	5,508	-6.000%
2026-08-13	0.6000	0.6000	0.6000	0.6000	+3.448%	31	5,446	-21.667%
2026-08-12	0.7100	0.7500	0.5800	0.5800	-10.769%	98	5,415	-18.966%
2026-08-11	0.6800	0.7000	0.6500	0.6500	0.000%	52	5,385	-27.692%
2026-08-10	0.6700	0.6700	0.6500	0.6500	+8.333%	146	5,335	-27.692%
2026-08-07	0.6000	0.6000	0.6000	0.6000	-14.286%	10	5,402	-21.667%
2026-08-05	0.6900	0.7500	0.6900	0.7000	+1.449%	100	5,402	-32.857%
2026-08-04	0.7400	0.7400	0.6000	0.6900	+18.966%	65	5,324	-31.884%
2026-08-03	0.6000	0.6000	0.5800	0.5800	+1.754%	6	5,320	-18.966%
2026-07-31	0.6500	0.6500	0.5700	0.5700	-12.308%	84	5,316	-17.544%
2026-07-29	0.6500	0.6500	0.6500	0.6500	-13.333%	50	5,233	-27.692%
2026-07-28	0.8000	0.8000	0.6300	0.7500	+5.634%	100	5,183	-37.333%
2026-07-27	0.7000	0.7100	0.6500	0.7100	+9.231%	37	5,123	-33.803%
2026-07-23	0.6500	0.6500	0.6500	0.6500	+16.071%	50	5,155	-27.692%
2026-07-22	0.6000	0.6000	0.5600	0.5600	-15.152%	4	5,105	-16.071%
2026-07-16	0.6500	0.6600	0.6500	0.6600	-5.714%	183	5,103	-28.788%
2026-07-14	0.7000	0.7000	0.7000	0.7000	-6.667%	18	4,924	-32.857%
2026-07-10	0.7200	0.8000	0.7200	0.7500	-7.407%	17	4,906	-37.333%
2026-07-09	0.7500	0.8100	0.7500	0.8100	+5.195%	38	4,891	-41.975%
2026-07-08	0.8100	0.8100	0.7700	0.7700	+2.667%	609	4,913	-38.961%
2026-07-07	0.7500	0.7500	0.7400	0.7500	-6.250%	36	4,334	-37.333%
2026-07-06	1.0000	1.0000	0.8000	0.8000	-3.614%	49	4,322	-41.250%
2026-07-02	0.9000	0.9000	0.8300	0.8300	-15.306%	19	4,324	-43.373%
2026-07-01	0.6300	1.2000	0.6300	0.9800	+18.072%	77	4,324	-52.041%
2026-06-30	0.7000	0.9000	0.7000	0.8300	+18.571%	108	4,268	-43.373%
2026-06-29	0.7500	0.7500	0.7000	0.7000	+4.478%	22	4,283	-32.857%
2026-06-26	0.7300	0.7300	0.6700	0.6700	-8.219%	4	4,267	-29.851%
2026-06-25	0.8000	0.8000	0.7000	0.7300	-2.667%	34	4,264	-35.616%
2026-06-24	0.7300	0.8000	0.7300	0.7500	-6.250%	26	4,252	-37.333%
2026-06-23	0.7600	0.8000	0.7600	0.8000	+11.111%	6	4,238	-41.250%
2026-06-22	0.7000	0.8000	0.7000	0.7200	+20.000%	16	4,237	-34.722%
2026-06-18	0.6000	0.6000	0.6000	0.6000	-7.692%	1	4,238	-21.667%
2026-06-17	0.7500	0.7500	0.6500	0.6500	+30.000%	71	4,238	-27.692%
2026-06-16	0.9000	0.9000	0.5000	0.5000	-23.077%	29	4,227	-6.000%
2026-06-15	0.6500	0.6500	0.6500	0.6500	+12.069%	60	4,225	-27.692%
2026-06-12	0.7500	0.7500	0.5800	0.5800	-3.333%	47	4,225	-18.966%
2026-06-11	0.7000	0.7000	0.5600	0.6000	+20.000%	508	4,209	-21.667%
2026-06-10	0.5000	0.5000	0.5000	0.5000	-23.077%	50	3,883	-6.000%
2026-06-09	0.6500	0.6500	0.6500	0.6500	-8.451%	7	3,933	-27.692%
2026-06-08	0.7000	0.7100	0.7000	0.7100	+1.429%	33	3,926	-33.803%
2026-06-05	0.7500	0.7500	0.7000	0.7000	-6.667%	14	3,908	-32.857%
2026-06-04	0.7500	0.9000	0.7500	0.7500	-1.316%	297	3,899	-37.333%
2026-06-03	0.7900	0.7900	0.7100	0.7600	-5.000%	96	4,105	-38.158%
2026-06-02	0.8000	0.8000	0.8000	0.8000	-11.111%	45	4,054	-41.250%
2026-06-01	1.0000	1.0000	0.7900	0.9000	-5.263%	115	4,099	-47.778%
2026-05-29	1.1000	1.1000	0.9500	0.9500	+5.556%	40	4,002	-50.526%
2026-05-28	0.9000	0.9500	0.9000	0.9000	0.000%	20	3,997	-47.778%
2026-05-27	0.9000	0.9000	0.9000	0.9000	+9.756%	5	4,009	-47.778%
2026-05-26	0.8000	0.8200	0.8000	0.8200	+9.333%	47	4,004	-42.683%
2026-05-22	0.7500	0.7500	0.7500	0.7500	+7.143%	20	3,990	-37.333%
2026-05-19	0.7500	0.7500	0.7000	0.7000	-5.405%	8	3,990	-32.857%
2026-05-18	0.7500	0.7500	0.7400	0.7400	-6.329%	2	3,981	-36.486%
2026-05-14	0.8600	0.8600	0.7900	0.7900	-1.250%	1,088	3,981	-40.506%
2026-05-13	0.8200	0.8500	0.7600	0.8000	-11.111%	256	4,173	-41.250%
2026-05-12	0.9300	0.9300	0.8500	0.9000	-10.000%	339	4,173	-47.778%
2026-05-11	0.9900	1.0000	0.9900	1.0000	+11.111%	7	4,173	-53.000%
2026-05-08	0.9000	0.9000	0.8500	0.9000	+5.882%	5	4,178	-47.778%
2026-05-07	0.9000	0.9000	0.8500	0.8500	-15.000%	211	4,177	-44.706%
2026-05-06	1.0000	1.0000	0.9500	1.0000	+7.527%	172	4,170	-53.000%
2026-05-05	0.8900	0.9500	0.8900	0.9300	+9.412%	502	4,038	-49.462%
2026-05-04	0.9000	0.9000	0.8500	0.8500	+10.390%	10	3,573	-44.706%
2026-05-01	0.7500	0.8000	0.7500	0.7700	+13.235%	10	3,556	-38.961%
2026-04-30	0.7000	0.7000	0.6500	0.6800	-5.556%	96	3,556	-30.882%
2026-04-28	0.8500	0.8900	0.7200	0.7200	-14.286%	16	3,463	-34.722%
2026-04-27	0.9000	0.9000	0.8100	0.8400	-1.176%	93	3,448	-44.048%
2026-04-24	0.8500	0.9700	0.8500	0.8500	0.000%	99	3,356	-44.706%
2026-04-23	1.0000	1.1000	0.6500	0.8500	-29.167%	1,141	3,283	-44.706%
2026-04-21	1.3800	1.3800	1.1800	1.2000	-7.692%	11	2,289	-60.833%
2026-04-20	1.2500	1.3000	1.2500	1.3000	+8.333%	16	2,289	-63.846%
2026-04-17	1.2600	1.2600	1.2000	1.2000	+4.348%	8	2,273	-60.833%
2026-04-16	1.2500	1.2700	1.1500	1.1500	-12.214%	12	2,276	-59.130%
2026-04-15	1.2000	1.3100	1.2000	1.3100	+16.964%	3	2,277	-64.122%
2026-04-14	1.0500	1.1200	1.0000	1.1200	+2.752%	10	2,275	-58.036%
2026-04-13	1.2000	1.2000	1.0500	1.0900	-9.167%	97	2,281	-56.881%
2026-04-10	1.2500	1.2500	1.1500	1.2000	+4.348%	143	2,227	-60.833%
2026-04-09	1.3000	1.3000	1.1500	1.1500	-4.167%	3	2,086	-59.130%
2026-04-08	1.3000	1.3000	1.2000	1.2000	-4.000%	9	2,087	-60.833%
2026-04-07	1.3000	1.3000	1.2500	1.2500	+4.167%	111	2,078	-62.400%
2026-04-02	1.1200	1.2000	1.1200	1.2000	+9.091%	31	1,957	-60.833%
2026-04-01	1.1000	1.1000	1.1000	1.1000	0.000%	40	1,957	-57.273%
2026-03-31	1.0000	1.2500	0.9900	1.1000	+22.222%	122	1,917	-57.273%
2026-03-30	0.9000	1.0500	0.9000	0.9000	-14.286%	9	1,809	-47.778%
2026-03-27	1.1000	1.1000	1.0300	1.0500	+5.000%	46	1,806	-55.238%
2026-03-26	1.1000	1.1000	1.0000	1.0000	-16.667%	4	1,765	-53.000%
2026-03-25	1.2500	1.3000	1.2000	1.2000	-4.000%	76	1,765	-60.833%
2026-03-24	1.2900	1.2900	1.2000	1.2500	-10.714%	5	1,704	-62.400%
2026-03-20	1.4000	1.4000	1.4000	1.4000	+3.704%	3	1,700	-66.429%
2026-03-19	1.3000	1.3500	1.0500	1.3500	+3.846%	860	1,697	-65.185%
2026-03-18	1.4000	1.4000	1.3000	1.3000	-13.333%	4	1,305	-63.846%
2026-03-17	1.6000	1.6000	1.5000	1.5000	+11.111%	20	1,301	-68.667%
2026-03-13	1.4500	1.4500	1.3500	1.3500	-15.625%	8	1,281	-65.185%
2026-03-09	1.6000	1.6000	1.6000	1.6000	+6.667%	10	1,276	-70.625%
2026-03-06	1.4700	1.5200	1.4500	1.5000	0.000%	23	1,266	-68.667%
2026-03-05	1.7600	1.8000	1.5000	1.5000	-30.233%	52	1,283	-68.667%
2026-02-27	2.1500	2.1500	2.1500	2.1500	+1.415%	1	1,280	-78.140%
2026-02-26	2.1200	2.1200	2.1200	2.1200	-13.469%	2	1,279	-77.830%
2026-02-25	2.4500	2.4500	2.4500	2.4500	+11.364%	1	1,281	-80.816%
2026-02-23	2.2000	2.2000	2.2000	2.2000	-2.222%	1	1,281	-78.636%
2026-02-20	2.2500	2.2500	2.2500	2.2500	-10.000%	10	1,282	-79.111%
2026-02-19	2.1400	2.5000	2.1400	2.5000	+2.041%	6	1,272	-81.200%
2026-02-09	2.4500	2.4500	2.4500	2.4500	-15.517%	10	1,276	-80.816%
2026-02-06	2.9000	2.9000	2.9000	2.9000	-3.333%	1	1,266	-83.793%
2026-02-03	3.0000	3.0000	3.0000	3.0000	-14.286%	2	1,266	-84.333%
2026-02-02	3.5000	3.5000	3.5000	3.5000	+16.667%	5	1,268	-86.571%
2026-01-28	3.3000	3.4800	3.0000	3.0000	-15.493%	13	1,263	-84.333%
2026-01-27	3.5100	3.6000	3.5100	3.5500	+7.251%	19	1,253	-86.761%
2026-01-23	3.3000	3.3100	3.3000	3.3100	+18.214%	2	1,264	-85.801%
2026-01-22	2.5900	2.8000	2.5900	2.8000	+35.922%	36	1,264	-83.214%
2026-01-20	2.0600	2.0600	2.0600	2.0600	-1.905%	1	1,290	-77.184%
2026-01-16	2.1000	2.1000	2.1000	2.1000	-2.326%	2	1,291	-77.619%
2026-01-15	2.0500	2.2000	2.0500	2.1500	+2.871%	30	1,291	-78.140%
2026-01-12	2.0900	2.0900	2.0900	2.0900	+12.973%	2	1,266	-77.512%
2026-01-09	1.8500	1.8500	1.8500	1.8500	-5.128%	5	1,264	-74.595%
2026-01-08	2.0000	2.0300	1.9500	1.9500	-7.143%	4	1,259	-75.897%
2026-01-07	1.9500	2.1000	1.9500	2.1000	+20.000%	3	1,259	-77.619%
2026-01-06	1.9000	1.9000	1.7500	1.7500	-12.500%	18	1,258	-73.143%
2026-01-05	2.4300	2.4300	1.8700	2.0000	+37.931%	45	1,241	-76.500%
2026-01-02	1.6000	1.6000	1.4500	1.4500	-3.333%	59	1,201	-67.586%
2025-12-31	1.5500	1.6000	1.5000	1.5000	-8.537%	64	1,079	-68.667%
2025-12-30	1.6300	1.6400	1.6300	1.6400	-3.529%	4	1,079	-71.341%
2025-12-29	1.6500	1.7000	1.6100	1.7000	-12.821%	54	1,075	-72.353%
2025-12-19	1.9000	2.0000	1.9000	1.9500	-37.097%	56	1,021	-75.897%
2025-12-17	3.1000	3.1000	3.1000	3.1000	+3.333%	5	1,012	-84.839%
2025-12-16	3.0400	3.1000	3.0000	3.0000	-13.043%	31	1,017	-84.333%
2025-12-15	3.4500	3.4500	3.4500	3.4500	+4.545%	10	997	-86.377%
2025-12-12	3.6000	3.6000	3.3000	3.3000	-1.493%	10	1,007	-85.758%
2025-12-11	3.3500	3.3500	3.3500	3.3500	-1.471%	1	1,007	-85.970%
2025-12-10	3.4000	3.4000	3.3400	3.4000	-1.163%	5	1,009	-86.176%
2025-12-09	3.4400	3.4400	3.4400	3.4400	-2.550%	3	1,013	-86.337%
2025-12-08	3.1100	3.5300	3.1000	3.5300	+6.970%	15	1,016	-86.686%
2025-12-05	3.3000	3.3000	3.3000	3.3000	-0.302%	3	1,007	-85.758%
2025-12-04	3.5000	3.5000	3.3000	3.3100	+3.438%	12	1,004	-85.801%
2025-12-03	2.9500	3.2000	2.9500	3.2000	+3.226%	12	994	-85.313%
2025-11-24	2.9600	3.2000	2.9600	3.1000	+14.815%	12	986	-84.839%
2025-11-21	2.6200	2.8000	2.6000	2.7000	+2.662%	12	996	-82.593%
2025-11-20	2.6500	2.6500	2.5500	2.6300	-1.866%	24	1,002	-82.129%
2025-11-19	2.6100	2.6800	2.6100	2.6800	-0.372%	10	1,008	-82.463%
2025-11-18	2.3100	2.6900	2.3100	2.6900	+11.618%	6	1,008	-82.528%
2025-11-13	2.4100	2.4100	2.4100	2.4100	+2.553%	10	1,012	-80.498%
2025-11-12	2.3500	2.3500	2.3500	2.3500	-2.083%	1	1,005	-80.000%
2025-11-11	2.5500	2.5500	2.4000	2.4000	-1.639%	21	1,005	-80.417%
2025-11-10	2.3900	2.4400	2.3900	2.4400	+7.489%	16	984	-80.738%
2025-11-07	2.2100	2.2700	2.2100	2.2700	+17.617%	4	968	-79.295%
2025-11-06	1.9300	1.9300	1.9300	1.9300	-4.455%	20	968	-75.648%
2025-11-05	2.0200	2.0200	2.0200	2.0200	+1.508%	1	988	-76.733%
2025-11-04	2.0900	2.0900	1.9900	1.9900	-9.545%	12	989	-76.382%
2025-10-30	2.3000	2.3000	2.2000	2.2000	0.000%	49	981	-78.636%
2025-10-24	2.1000	2.2000	2.1000	2.2000	+10.000%	11	966	-78.636%
2025-10-17	2.0000	2.0000	2.0000	2.0000	-2.439%	1	955	-76.500%
2025-10-16	2.2300	2.2300	2.0500	2.0500	-2.381%	6	954	-77.073%
2025-10-13	2.1000	2.1000	2.1000	2.1000	+0.962%	1	948	-77.619%
2025-10-10	2.0800	2.0800	2.0800	2.0800	-7.556%	10	947	-77.404%
2025-10-09	2.2500	2.2500	2.2500	2.2500	+12.500%	1	937	-79.111%
2025-10-07	2.0000	2.0000	2.0000	2.0000	-4.762%	2	940	-76.500%
2025-10-06	2.1000	2.1000	2.1000	2.1000	-10.638%	4	940	-77.619%
2025-10-03	2.0000	2.3500	2.0000	2.3500	+17.500%	3	944	-80.000%
2025-10-02	1.9700	2.2500	1.9700	2.0000	+11.111%	125	943	-76.500%
2025-09-30	1.8000	1.8000	1.8000	1.8000	-12.195%	2	833	-73.889%
2025-09-29	2.0500	2.0500	2.0500	2.0500	-6.818%	3	835	-77.073%
2025-09-26	2.2000	2.2000	2.2000	2.2000	+2.326%	4	832	-78.636%
2025-09-25	2.1200	2.1500	2.1200	2.1500	+4.878%	4	828	-78.140%
2025-09-23	2.0500	2.0500	2.0500	2.0500	+4.061%	10	824	-77.073%
2025-09-22	1.9700	1.9700	1.9700	1.9700	+2.073%	10	814	-76.142%
2025-09-19	2.0000	2.0000	1.9300	1.9300	-8.095%	26	824	-75.648%
2025-09-18	2.1000	2.1000	2.1000	2.1000	+18.644%	2	800	-77.619%
2025-09-17	1.9000	1.9000	1.7700	1.7700	-3.279%	3	798	-73.446%
2025-09-12	1.8300	1.8300	1.8300	1.8300	-1.081%	1	799	-74.317%
2025-09-11	1.8500	1.8500	1.8500	1.8500	0.000%	1	800	-74.595%
2025-09-10	1.8500	1.8500	1.8500	1.8500	+6.322%	5	799	-74.595%
2025-09-05	1.7400	1.7400	1.7400	1.7400	+1.163%	1	794	-72.989%
2025-09-04	1.7200	1.7200	1.7200	1.7200	-7.027%	1	793	-72.674%
2025-08-29	1.8500	1.8500	1.8500	1.8500	-2.632%	3	790	-74.595%
2025-08-28	1.8700	1.9000	1.8700	1.9000	+12.426%	52	790	-75.263%
2025-08-27	1.6900	1.6900	1.6900	1.6900	+5.625%	1	742	-72.189%
2025-08-26	1.6000	1.6000	1.6000	1.6000	0.000%	1	742	-70.625%
2025-08-25	1.7500	1.7500	1.6000	1.6000	-8.571%	3	742	-70.625%
2025-08-22	1.7500	1.7500	1.7500	1.7500	-1.685%	6	739	-73.143%
2025-08-21	1.7700	1.7800	1.7700	1.7800	-1.111%	3	733	-73.596%
2025-08-19	1.8000	1.8000	1.8000	1.8000	+9.091%	2	730	-73.889%
2025-08-18	1.8000	1.8000	1.6400	1.6500	-11.765%	15	730	-71.515%
2025-08-15	1.9000	1.9000	1.7600	1.8700	+3.889%	3	717	-74.866%
2025-08-14	1.8000	1.8000	1.8000	1.8000	-7.692%	5	716	-73.889%
2025-08-13	1.9500	1.9500	1.9500	1.9500	+25.000%	2	711	-75.897%
2025-08-11	1.6500	1.6500	1.5500	1.5600	-10.857%	16	709	-69.872%
2025-08-08	1.7000	1.7500	1.6800	1.7500	+4.790%	218	699	-73.143%
2025-08-07	1.6700	1.6700	1.6700	1.6700	+1.212%	10	483	-71.856%
2025-08-06	1.6500	1.6500	1.6500	1.6500	-9.836%	12	473	-71.515%
2025-08-05	1.8000	1.8300	1.7400	1.8300	+1.667%	4	483	-74.317%
2025-08-01	1.7100	1.8000	1.7100	1.8000	-2.703%	9	485	-73.889%
2025-07-31	1.8500	1.8500	1.8500	1.8500	0.000%	1	477	-74.595%
2025-07-30	1.8700	2.0000	1.8200	1.8500	-11.905%	13	476	-74.595%
2025-07-25	2.0700	2.1000	2.0500	2.1000	-6.667%	27	473	-77.619%
2025-07-24	2.2500	2.2600	2.2500	2.2500	-2.174%	6	478	-79.111%
2025-07-23	2.3000	2.3000	2.3000	2.3000	+4.545%	1	482	-79.565%
2025-07-21	2.2000	2.2000	2.2000	2.2000	+2.326%	1	483	-78.636%
2025-07-18	2.2000	2.2000	2.1500	2.1500	+1.415%	8	484	-78.140%
2025-07-17	2.2500	2.3000	2.0500	2.1200	-4.933%	66	489	-77.830%
2025-07-16	2.3500	2.3500	2.2300	2.2300	0.000%	4	524	-78.924%
2025-07-15	2.2300	2.2300	2.2300	2.2300	-0.446%	2	526	-78.924%
2025-07-11	2.5000	2.5000	2.2400	2.2400	-12.840%	16	524	-79.018%
2025-07-10	2.2500	2.5700	2.2500	2.5700	-6.545%	59	529	-81.712%
2025-07-09	2.2500	2.7500	2.2500	2.7500	+5.769%	3	473	-82.909%
2025-07-08	2.6100	2.6100	2.5600	2.6000	+8.333%	14	474	-81.923%
2025-07-07	2.6000	2.6000	2.4000	2.4000	-13.357%	10	468	-80.417%
2025-07-03	3.1000	3.1000	2.7700	2.7700	-7.667%	13	464	-83.032%
2025-07-02	2.7500	3.1000	2.7500	3.0000	+27.119%	28	464	-84.333%
2025-07-01	2.1000	2.3800	2.1000	2.3600	+9.767%	41	466	-80.085%
2025-06-30	1.8000	2.3500	1.7500	2.1500	+23.563%	46	468	-78.140%
2025-06-27	3.1200	3.1200	1.7400	1.7400	-13.000%	32	489	-72.989%
2025-06-26	1.5000	2.2000	1.5000	2.0000	-62.406%	336	459	-76.500%
2025-06-20	5.2100	5.3200	5.2100	5.3200	+2.308%	4	195	-91.165%
2025-06-12	5.2000	5.2000	5.2000	5.2000	+8.333%	1	193	-90.962%
2025-06-11	4.8000	4.8000	4.8000	4.8000	+33.333%	10	194	-90.208%
2025-06-03	3.5500	3.6500	3.5500	3.6000	-9.320%	6	184	-86.944%
2025-05-22	3.9700	3.9700	3.9700	3.9700	+4.474%	10	184	-88.161%
2025-05-21	3.8000	3.8000	3.8000	3.8000	+7.345%	5	178	-87.632%
2025-05-19	3.5400	3.5400	3.5400	3.5400	-2.210%	1	173	-86.723%
2025-05-16	3.6200	3.6200	3.6200	3.6200	-4.737%	2	173	-87.017%
2025-05-15	3.8100	3.8100	3.8000	3.8000	-23.232%	2	174	-87.632%
2025-05-09	4.9500	4.9500	4.9500	4.9500	+50.000%	14	172	-90.505%
2025-05-06	3.3000	3.3000	3.3000	3.3000	-17.500%	5	165	-85.758%
2025-05-02	4.0500	4.0500	3.9500	4.0000	+21.212%	16	160	-88.250%
2025-04-29	3.2000	3.3000	3.0500	3.3000	+6.452%	3	160	-85.758%
2025-04-28	2.8200	3.2000	2.8200	3.1000	-5.488%	16	158	-84.839%
2025-04-25	3.0300	3.4400	3.0300	3.2800	-0.606%	24	144	-85.671%
2025-04-24	4.2700	4.2700	3.3000	3.3000	+6.452%	2	133	-85.758%
2025-04-23	3.1000	3.1000	3.1000	3.1000	-4.908%	1	131	-84.839%
2025-04-22	3.2600	3.2600	3.2600	3.2600	+9.030%	1	131	-85.583%
2025-04-21	2.9900	2.9900	2.9900	2.9900	+5.654%	1	130	-84.281%
2025-04-17	2.8500	2.8500	2.5300	2.8300	-5.034%	3	130	-83.392%
2025-04-15	2.9600	2.9800	2.6200	2.9800	-8.869%	4	130	-84.228%
2025-04-14	2.5600	3.2700	2.5600	3.2700	+24.809%	2	131	-85.627%
2025-04-11	2.6200	2.6200	2.6200	2.6200	+13.913%	2	130	-82.061%
2025-04-10	2.6300	2.6300	2.3000	2.3000	+4.545%	11	129	-79.565%
2025-04-09	2.2000	2.2000	2.2000	2.2000	+22.222%	1	118	-78.636%
2025-04-08	2.4200	2.4200	1.8000	1.8000	-21.739%	19	126	-73.889%
2025-04-07	4.8500	4.8500	2.3000	2.3000	-13.208%	20	133	-79.565%
2025-04-04	2.4400	3.5000	2.4400	2.6500	-31.525%	12	122	-82.264%
2025-04-03	3.8700	3.8700	3.8700	3.8700	+25.243%	1	116	-87.855%
2025-04-02	2.9300	3.1000	2.9300	3.0900	-1.278%	3	116	-84.790%
2025-04-01	3.1300	3.1300	3.1300	3.1300	-7.941%	1	116	-84.984%
2025-03-27	3.4000	3.4000	3.4000	3.4000	-15.000%	1	116	-86.176%
2025-03-24	4.0000	4.0000	4.0000	4.0000	+14.286%	2	116	-88.250%
2025-03-20	3.5000	3.5000	3.5000	3.5000	0.000%	1	116	-86.571%
2025-03-10	3.5000	3.5000	3.5000	3.5000	-4.632%	1	117	-86.571%
2025-03-07	3.6700	3.6700	3.6700	3.6700	-8.250%	50	116	-87.193%
2025-03-03	4.0000	4.0000	4.0000	4.0000	-9.091%	15	91	-88.250%
2025-02-12	4.4000	4.4000	4.4000	4.4000	+4.762%	1	91	-89.318%
2025-02-11	4.2500	4.2500	4.2000	4.2000	-20.000%	3	90	-88.810%
2025-01-10	5.2500	5.2500	5.2500	5.2500	-15.323%	2	87	-91.048%
2025-01-03	6.2000	6.2000	6.2000	6.2000	0.000%	14	86	-92.419%
2024-12-18	6.2000	6.2000	6.2000	6.2000	-17.333%	15	70	-92.419%
2024-12-05	7.5000	7.5000	7.5000	7.5000	+2.740%	2	70	-93.733%
2024-12-03	7.3000	7.3000	7.3000	7.3000	+4.286%	30	70	-93.562%
2024-11-15	7.0000	7.0000	7.0000	7.0000	+45.833%	20	80	-93.286%
2024-10-01	4.5000	4.8000	4.5000	4.8000	0.000%	70	70	-90.208%

.dark-mode .lrj1Pg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lrj1Pg{ color: #333333; background-color: white; border: 2px solid #333333; }ALT20270115C3ALT Jan 15 2027 3.00 Call (ALT270115C00003000)option OPRA

ALT20270115C3
ALT Jan 15 2027 3.00 Call (ALT270115C00003000)
option OPRA