Dark

ALT20270115C3
ALT Jan 15 2027 3.00 Call (ALT270115C00003000)
option OPRA

EOD

Aug 10, 2026

0.6500+8.333%(+0.0500)146

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.6700	0.6700	0.6500	0.6500	+8.333%	146	5,335	0.000%
2026-08-07	0.6000	0.6000	0.6000	0.6000	-14.286%	10	5,402	+8.333%
2026-08-05	0.6900	0.7500	0.6900	0.7000	+1.449%	100	5,402	-7.143%
2026-08-04	0.7400	0.7400	0.6000	0.6900	+18.966%	65	5,324	-5.797%
2026-08-03	0.6000	0.6000	0.5800	0.5800	+1.754%	6	5,320	+12.069%
2026-07-31	0.6500	0.6500	0.5700	0.5700	-12.308%	84	5,316	+14.035%
2026-07-29	0.6500	0.6500	0.6500	0.6500	-13.333%	50	5,233	0.000%
2026-07-28	0.8000	0.8000	0.6300	0.7500	+5.634%	100	5,183	-13.333%
2026-07-27	0.7000	0.7100	0.6500	0.7100	+9.231%	37	5,123	-8.451%
2026-07-23	0.6500	0.6500	0.6500	0.6500	+16.071%	50	5,155	0.000%
2026-07-22	0.6000	0.6000	0.5600	0.5600	-15.152%	4	5,105	+16.071%
2026-07-16	0.6500	0.6600	0.6500	0.6600	-5.714%	183	5,103	-1.515%
2026-07-14	0.7000	0.7000	0.7000	0.7000	-6.667%	18	4,924	-7.143%
2026-07-10	0.7200	0.8000	0.7200	0.7500	-7.407%	17	4,906	-13.333%
2026-07-09	0.7500	0.8100	0.7500	0.8100	+5.195%	38	4,891	-19.753%
2026-07-08	0.8100	0.8100	0.7700	0.7700	+2.667%	609	4,913	-15.584%
2026-07-07	0.7500	0.7500	0.7400	0.7500	-6.250%	36	4,334	-13.333%
2026-07-06	1.0000	1.0000	0.8000	0.8000	-3.614%	49	4,322	-18.750%
2026-07-02	0.9000	0.9000	0.8300	0.8300	-15.306%	19	4,324	-21.687%
2026-07-01	0.6300	1.2000	0.6300	0.9800	+18.072%	77	4,324	-33.673%
2026-06-30	0.7000	0.9000	0.7000	0.8300	+18.571%	108	4,268	-21.687%
2026-06-29	0.7500	0.7500	0.7000	0.7000	+4.478%	22	4,283	-7.143%
2026-06-26	0.7300	0.7300	0.6700	0.6700	-8.219%	4	4,267	-2.985%
2026-06-25	0.8000	0.8000	0.7000	0.7300	-2.667%	34	4,264	-10.959%
2026-06-24	0.7300	0.8000	0.7300	0.7500	-6.250%	26	4,252	-13.333%
2026-06-23	0.7600	0.8000	0.7600	0.8000	+11.111%	6	4,238	-18.750%
2026-06-22	0.7000	0.8000	0.7000	0.7200	+20.000%	16	4,237	-9.722%
2026-06-18	0.6000	0.6000	0.6000	0.6000	-7.692%	1	4,238	+8.333%
2026-06-17	0.7500	0.7500	0.6500	0.6500	+30.000%	71	4,238	0.000%
2026-06-16	0.9000	0.9000	0.5000	0.5000	-23.077%	29	4,227	+30.000%
2026-06-15	0.6500	0.6500	0.6500	0.6500	+12.069%	60	4,225	0.000%
2026-06-12	0.7500	0.7500	0.5800	0.5800	-3.333%	47	4,225	+12.069%
2026-06-11	0.7000	0.7000	0.5600	0.6000	+20.000%	508	4,209	+8.333%
2026-06-10	0.5000	0.5000	0.5000	0.5000	-23.077%	50	3,883	+30.000%
2026-06-09	0.6500	0.6500	0.6500	0.6500	-8.451%	7	3,933	0.000%
2026-06-08	0.7000	0.7100	0.7000	0.7100	+1.429%	33	3,926	-8.451%
2026-06-05	0.7500	0.7500	0.7000	0.7000	-6.667%	14	3,908	-7.143%
2026-06-04	0.7500	0.9000	0.7500	0.7500	-1.316%	297	3,899	-13.333%
2026-06-03	0.7900	0.7900	0.7100	0.7600	-5.000%	96	4,105	-14.474%
2026-06-02	0.8000	0.8000	0.8000	0.8000	-11.111%	45	4,054	-18.750%
2026-06-01	1.0000	1.0000	0.7900	0.9000	-5.263%	115	4,099	-27.778%
2026-05-29	1.1000	1.1000	0.9500	0.9500	+5.556%	40	4,002	-31.579%
2026-05-28	0.9000	0.9500	0.9000	0.9000	0.000%	20	3,997	-27.778%
2026-05-27	0.9000	0.9000	0.9000	0.9000	+9.756%	5	4,009	-27.778%
2026-05-26	0.8000	0.8200	0.8000	0.8200	+9.333%	47	4,004	-20.732%
2026-05-22	0.7500	0.7500	0.7500	0.7500	+7.143%	20	3,990	-13.333%
2026-05-19	0.7500	0.7500	0.7000	0.7000	-5.405%	8	3,990	-7.143%
2026-05-18	0.7500	0.7500	0.7400	0.7400	-6.329%	2	3,981	-12.162%
2026-05-14	0.8600	0.8600	0.7900	0.7900	-1.250%	1,088	3,981	-17.722%
2026-05-13	0.8200	0.8500	0.7600	0.8000	-11.111%	256	4,173	-18.750%
2026-05-12	0.9300	0.9300	0.8500	0.9000	-10.000%	339	4,173	-27.778%
2026-05-11	0.9900	1.0000	0.9900	1.0000	+11.111%	7	4,173	-35.000%
2026-05-08	0.9000	0.9000	0.8500	0.9000	+5.882%	5	4,178	-27.778%
2026-05-07	0.9000	0.9000	0.8500	0.8500	-15.000%	211	4,177	-23.529%
2026-05-06	1.0000	1.0000	0.9500	1.0000	+7.527%	172	4,170	-35.000%
2026-05-05	0.8900	0.9500	0.8900	0.9300	+9.412%	502	4,038	-30.108%
2026-05-04	0.9000	0.9000	0.8500	0.8500	+10.390%	10	3,573	-23.529%
2026-05-01	0.7500	0.8000	0.7500	0.7700	+13.235%	10	3,556	-15.584%
2026-04-30	0.7000	0.7000	0.6500	0.6800	-5.556%	96	3,556	-4.412%
2026-04-28	0.8500	0.8900	0.7200	0.7200	-14.286%	16	3,463	-9.722%
2026-04-27	0.9000	0.9000	0.8100	0.8400	-1.176%	93	3,448	-22.619%
2026-04-24	0.8500	0.9700	0.8500	0.8500	0.000%	99	3,356	-23.529%
2026-04-23	1.0000	1.1000	0.6500	0.8500	-29.167%	1,141	3,283	-23.529%
2026-04-21	1.3800	1.3800	1.1800	1.2000	-7.692%	11	2,289	-45.833%
2026-04-20	1.2500	1.3000	1.2500	1.3000	+8.333%	16	2,289	-50.000%
2026-04-17	1.2600	1.2600	1.2000	1.2000	+4.348%	8	2,273	-45.833%
2026-04-16	1.2500	1.2700	1.1500	1.1500	-12.214%	12	2,276	-43.478%
2026-04-15	1.2000	1.3100	1.2000	1.3100	+16.964%	3	2,277	-50.382%
2026-04-14	1.0500	1.1200	1.0000	1.1200	+2.752%	10	2,275	-41.964%
2026-04-13	1.2000	1.2000	1.0500	1.0900	-9.167%	97	2,281	-40.367%
2026-04-10	1.2500	1.2500	1.1500	1.2000	+4.348%	143	2,227	-45.833%
2026-04-09	1.3000	1.3000	1.1500	1.1500	-4.167%	3	2,086	-43.478%
2026-04-08	1.3000	1.3000	1.2000	1.2000	-4.000%	9	2,087	-45.833%
2026-04-07	1.3000	1.3000	1.2500	1.2500	+4.167%	111	2,078	-48.000%
2026-04-02	1.1200	1.2000	1.1200	1.2000	+9.091%	31	1,957	-45.833%
2026-04-01	1.1000	1.1000	1.1000	1.1000	0.000%	40	1,957	-40.909%
2026-03-31	1.0000	1.2500	0.9900	1.1000	+22.222%	122	1,917	-40.909%
2026-03-30	0.9000	1.0500	0.9000	0.9000	-14.286%	9	1,809	-27.778%
2026-03-27	1.1000	1.1000	1.0300	1.0500	+5.000%	46	1,806	-38.095%
2026-03-26	1.1000	1.1000	1.0000	1.0000	-16.667%	4	1,765	-35.000%
2026-03-25	1.2500	1.3000	1.2000	1.2000	-4.000%	76	1,765	-45.833%
2026-03-24	1.2900	1.2900	1.2000	1.2500	-10.714%	5	1,704	-48.000%
2026-03-20	1.4000	1.4000	1.4000	1.4000	+3.704%	3	1,700	-53.571%
2026-03-19	1.3000	1.3500	1.0500	1.3500	+3.846%	860	1,697	-51.852%
2026-03-18	1.4000	1.4000	1.3000	1.3000	-13.333%	4	1,305	-50.000%
2026-03-17	1.6000	1.6000	1.5000	1.5000	+11.111%	20	1,301	-56.667%
2026-03-13	1.4500	1.4500	1.3500	1.3500	-15.625%	8	1,281	-51.852%
2026-03-09	1.6000	1.6000	1.6000	1.6000	+6.667%	10	1,276	-59.375%
2026-03-06	1.4700	1.5200	1.4500	1.5000	0.000%	23	1,266	-56.667%
2026-03-05	1.7600	1.8000	1.5000	1.5000	-30.233%	52	1,283	-56.667%
2026-02-27	2.1500	2.1500	2.1500	2.1500	+1.415%	1	1,280	-69.767%
2026-02-26	2.1200	2.1200	2.1200	2.1200	-13.469%	2	1,279	-69.340%
2026-02-25	2.4500	2.4500	2.4500	2.4500	+11.364%	1	1,281	-73.469%
2026-02-23	2.2000	2.2000	2.2000	2.2000	-2.222%	1	1,281	-70.455%
2026-02-20	2.2500	2.2500	2.2500	2.2500	-10.000%	10	1,282	-71.111%
2026-02-19	2.1400	2.5000	2.1400	2.5000	+2.041%	6	1,272	-74.000%
2026-02-09	2.4500	2.4500	2.4500	2.4500	-15.517%	10	1,276	-73.469%
2026-02-06	2.9000	2.9000	2.9000	2.9000	-3.333%	1	1,266	-77.586%
2026-02-03	3.0000	3.0000	3.0000	3.0000	-14.286%	2	1,266	-78.333%
2026-02-02	3.5000	3.5000	3.5000	3.5000	+16.667%	5	1,268	-81.429%
2026-01-28	3.3000	3.4800	3.0000	3.0000	-15.493%	13	1,263	-78.333%
2026-01-27	3.5100	3.6000	3.5100	3.5500	+7.251%	19	1,253	-81.690%
2026-01-23	3.3000	3.3100	3.3000	3.3100	+18.214%	2	1,264	-80.363%
2026-01-22	2.5900	2.8000	2.5900	2.8000	+35.922%	36	1,264	-76.786%
2026-01-20	2.0600	2.0600	2.0600	2.0600	-1.905%	1	1,290	-68.447%
2026-01-16	2.1000	2.1000	2.1000	2.1000	-2.326%	2	1,291	-69.048%
2026-01-15	2.0500	2.2000	2.0500	2.1500	+2.871%	30	1,291	-69.767%
2026-01-12	2.0900	2.0900	2.0900	2.0900	+12.973%	2	1,266	-68.900%
2026-01-09	1.8500	1.8500	1.8500	1.8500	-5.128%	5	1,264	-64.865%
2026-01-08	2.0000	2.0300	1.9500	1.9500	-7.143%	4	1,259	-66.667%
2026-01-07	1.9500	2.1000	1.9500	2.1000	+20.000%	3	1,259	-69.048%
2026-01-06	1.9000	1.9000	1.7500	1.7500	-12.500%	18	1,258	-62.857%
2026-01-05	2.4300	2.4300	1.8700	2.0000	+37.931%	45	1,241	-67.500%
2026-01-02	1.6000	1.6000	1.4500	1.4500	-3.333%	59	1,201	-55.172%
2025-12-31	1.5500	1.6000	1.5000	1.5000	-8.537%	64	1,079	-56.667%
2025-12-30	1.6300	1.6400	1.6300	1.6400	-3.529%	4	1,079	-60.366%
2025-12-29	1.6500	1.7000	1.6100	1.7000	-12.821%	54	1,075	-61.765%
2025-12-19	1.9000	2.0000	1.9000	1.9500	-37.097%	56	1,021	-66.667%
2025-12-17	3.1000	3.1000	3.1000	3.1000	+3.333%	5	1,012	-79.032%
2025-12-16	3.0400	3.1000	3.0000	3.0000	-13.043%	31	1,017	-78.333%
2025-12-15	3.4500	3.4500	3.4500	3.4500	+4.545%	10	997	-81.159%
2025-12-12	3.6000	3.6000	3.3000	3.3000	-1.493%	10	1,007	-80.303%
2025-12-11	3.3500	3.3500	3.3500	3.3500	-1.471%	1	1,007	-80.597%
2025-12-10	3.4000	3.4000	3.3400	3.4000	-1.163%	5	1,009	-80.882%
2025-12-09	3.4400	3.4400	3.4400	3.4400	-2.550%	3	1,013	-81.105%
2025-12-08	3.1100	3.5300	3.1000	3.5300	+6.970%	15	1,016	-81.586%
2025-12-05	3.3000	3.3000	3.3000	3.3000	-0.302%	3	1,007	-80.303%
2025-12-04	3.5000	3.5000	3.3000	3.3100	+3.438%	12	1,004	-80.363%
2025-12-03	2.9500	3.2000	2.9500	3.2000	+3.226%	12	994	-79.688%
2025-11-24	2.9600	3.2000	2.9600	3.1000	+14.815%	12	986	-79.032%
2025-11-21	2.6200	2.8000	2.6000	2.7000	+2.662%	12	996	-75.926%
2025-11-20	2.6500	2.6500	2.5500	2.6300	-1.866%	24	1,002	-75.285%
2025-11-19	2.6100	2.6800	2.6100	2.6800	-0.372%	10	1,008	-75.746%
2025-11-18	2.3100	2.6900	2.3100	2.6900	+11.618%	6	1,008	-75.836%
2025-11-13	2.4100	2.4100	2.4100	2.4100	+2.553%	10	1,012	-73.029%
2025-11-12	2.3500	2.3500	2.3500	2.3500	-2.083%	1	1,005	-72.340%
2025-11-11	2.5500	2.5500	2.4000	2.4000	-1.639%	21	1,005	-72.917%
2025-11-10	2.3900	2.4400	2.3900	2.4400	+7.489%	16	984	-73.361%
2025-11-07	2.2100	2.2700	2.2100	2.2700	+17.617%	4	968	-71.366%
2025-11-06	1.9300	1.9300	1.9300	1.9300	-4.455%	20	968	-66.321%
2025-11-05	2.0200	2.0200	2.0200	2.0200	+1.508%	1	988	-67.822%
2025-11-04	2.0900	2.0900	1.9900	1.9900	-9.545%	12	989	-67.337%
2025-10-30	2.3000	2.3000	2.2000	2.2000	0.000%	49	981	-70.455%
2025-10-24	2.1000	2.2000	2.1000	2.2000	+10.000%	11	966	-70.455%
2025-10-17	2.0000	2.0000	2.0000	2.0000	-2.439%	1	955	-67.500%
2025-10-16	2.2300	2.2300	2.0500	2.0500	-2.381%	6	954	-68.293%
2025-10-13	2.1000	2.1000	2.1000	2.1000	+0.962%	1	948	-69.048%
2025-10-10	2.0800	2.0800	2.0800	2.0800	-7.556%	10	947	-68.750%
2025-10-09	2.2500	2.2500	2.2500	2.2500	+12.500%	1	937	-71.111%
2025-10-07	2.0000	2.0000	2.0000	2.0000	-4.762%	2	940	-67.500%
2025-10-06	2.1000	2.1000	2.1000	2.1000	-10.638%	4	940	-69.048%
2025-10-03	2.0000	2.3500	2.0000	2.3500	+17.500%	3	944	-72.340%
2025-10-02	1.9700	2.2500	1.9700	2.0000	+11.111%	125	943	-67.500%
2025-09-30	1.8000	1.8000	1.8000	1.8000	-12.195%	2	833	-63.889%
2025-09-29	2.0500	2.0500	2.0500	2.0500	-6.818%	3	835	-68.293%
2025-09-26	2.2000	2.2000	2.2000	2.2000	+2.326%	4	832	-70.455%
2025-09-25	2.1200	2.1500	2.1200	2.1500	+4.878%	4	828	-69.767%
2025-09-23	2.0500	2.0500	2.0500	2.0500	+4.061%	10	824	-68.293%
2025-09-22	1.9700	1.9700	1.9700	1.9700	+2.073%	10	814	-67.005%
2025-09-19	2.0000	2.0000	1.9300	1.9300	-8.095%	26	824	-66.321%
2025-09-18	2.1000	2.1000	2.1000	2.1000	+18.644%	2	800	-69.048%
2025-09-17	1.9000	1.9000	1.7700	1.7700	-3.279%	3	798	-63.277%
2025-09-12	1.8300	1.8300	1.8300	1.8300	-1.081%	1	799	-64.481%
2025-09-11	1.8500	1.8500	1.8500	1.8500	0.000%	1	800	-64.865%
2025-09-10	1.8500	1.8500	1.8500	1.8500	+6.322%	5	799	-64.865%
2025-09-05	1.7400	1.7400	1.7400	1.7400	+1.163%	1	794	-62.644%
2025-09-04	1.7200	1.7200	1.7200	1.7200	-7.027%	1	793	-62.209%
2025-08-29	1.8500	1.8500	1.8500	1.8500	-2.632%	3	790	-64.865%
2025-08-28	1.8700	1.9000	1.8700	1.9000	+12.426%	52	790	-65.789%
2025-08-27	1.6900	1.6900	1.6900	1.6900	+5.625%	1	742	-61.538%
2025-08-26	1.6000	1.6000	1.6000	1.6000	0.000%	1	742	-59.375%
2025-08-25	1.7500	1.7500	1.6000	1.6000	-8.571%	3	742	-59.375%
2025-08-22	1.7500	1.7500	1.7500	1.7500	-1.685%	6	739	-62.857%
2025-08-21	1.7700	1.7800	1.7700	1.7800	-1.111%	3	733	-63.483%
2025-08-19	1.8000	1.8000	1.8000	1.8000	+9.091%	2	730	-63.889%
2025-08-18	1.8000	1.8000	1.6400	1.6500	-11.765%	15	730	-60.606%
2025-08-15	1.9000	1.9000	1.7600	1.8700	+3.889%	3	717	-65.241%
2025-08-14	1.8000	1.8000	1.8000	1.8000	-7.692%	5	716	-63.889%
2025-08-13	1.9500	1.9500	1.9500	1.9500	+25.000%	2	711	-66.667%
2025-08-11	1.6500	1.6500	1.5500	1.5600	-10.857%	16	709	-58.333%
2025-08-08	1.7000	1.7500	1.6800	1.7500	+4.790%	218	699	-62.857%
2025-08-07	1.6700	1.6700	1.6700	1.6700	+1.212%	10	483	-61.078%
2025-08-06	1.6500	1.6500	1.6500	1.6500	-9.836%	12	473	-60.606%
2025-08-05	1.8000	1.8300	1.7400	1.8300	+1.667%	4	483	-64.481%
2025-08-01	1.7100	1.8000	1.7100	1.8000	-2.703%	9	485	-63.889%
2025-07-31	1.8500	1.8500	1.8500	1.8500	0.000%	1	477	-64.865%
2025-07-30	1.8700	2.0000	1.8200	1.8500	-11.905%	13	476	-64.865%
2025-07-25	2.0700	2.1000	2.0500	2.1000	-6.667%	27	473	-69.048%
2025-07-24	2.2500	2.2600	2.2500	2.2500	-2.174%	6	478	-71.111%
2025-07-23	2.3000	2.3000	2.3000	2.3000	+4.545%	1	482	-71.739%
2025-07-21	2.2000	2.2000	2.2000	2.2000	+2.326%	1	483	-70.455%
2025-07-18	2.2000	2.2000	2.1500	2.1500	+1.415%	8	484	-69.767%
2025-07-17	2.2500	2.3000	2.0500	2.1200	-4.933%	66	489	-69.340%
2025-07-16	2.3500	2.3500	2.2300	2.2300	0.000%	4	524	-70.852%
2025-07-15	2.2300	2.2300	2.2300	2.2300	-0.446%	2	526	-70.852%
2025-07-11	2.5000	2.5000	2.2400	2.2400	-12.840%	16	524	-70.982%
2025-07-10	2.2500	2.5700	2.2500	2.5700	-6.545%	59	529	-74.708%
2025-07-09	2.2500	2.7500	2.2500	2.7500	+5.769%	3	473	-76.364%
2025-07-08	2.6100	2.6100	2.5600	2.6000	+8.333%	14	474	-75.000%
2025-07-07	2.6000	2.6000	2.4000	2.4000	-13.357%	10	468	-72.917%
2025-07-03	3.1000	3.1000	2.7700	2.7700	-7.667%	13	464	-76.534%
2025-07-02	2.7500	3.1000	2.7500	3.0000	+27.119%	28	464	-78.333%
2025-07-01	2.1000	2.3800	2.1000	2.3600	+9.767%	41	466	-72.458%
2025-06-30	1.8000	2.3500	1.7500	2.1500	+23.563%	46	468	-69.767%
2025-06-27	3.1200	3.1200	1.7400	1.7400	-13.000%	32	489	-62.644%
2025-06-26	1.5000	2.2000	1.5000	2.0000	-62.406%	336	459	-67.500%
2025-06-20	5.2100	5.3200	5.2100	5.3200	+2.308%	4	195	-87.782%
2025-06-12	5.2000	5.2000	5.2000	5.2000	+8.333%	1	193	-87.500%
2025-06-11	4.8000	4.8000	4.8000	4.8000	+33.333%	10	194	-86.458%
2025-06-03	3.5500	3.6500	3.5500	3.6000	-9.320%	6	184	-81.944%
2025-05-22	3.9700	3.9700	3.9700	3.9700	+4.474%	10	184	-83.627%
2025-05-21	3.8000	3.8000	3.8000	3.8000	+7.345%	5	178	-82.895%
2025-05-19	3.5400	3.5400	3.5400	3.5400	-2.210%	1	173	-81.638%
2025-05-16	3.6200	3.6200	3.6200	3.6200	-4.737%	2	173	-82.044%
2025-05-15	3.8100	3.8100	3.8000	3.8000	-23.232%	2	174	-82.895%
2025-05-09	4.9500	4.9500	4.9500	4.9500	+50.000%	14	172	-86.869%
2025-05-06	3.3000	3.3000	3.3000	3.3000	-17.500%	5	165	-80.303%
2025-05-02	4.0500	4.0500	3.9500	4.0000	+21.212%	16	160	-83.750%
2025-04-29	3.2000	3.3000	3.0500	3.3000	+6.452%	3	160	-80.303%
2025-04-28	2.8200	3.2000	2.8200	3.1000	-5.488%	16	158	-79.032%
2025-04-25	3.0300	3.4400	3.0300	3.2800	-0.606%	24	144	-80.183%
2025-04-24	4.2700	4.2700	3.3000	3.3000	+6.452%	2	133	-80.303%
2025-04-23	3.1000	3.1000	3.1000	3.1000	-4.908%	1	131	-79.032%
2025-04-22	3.2600	3.2600	3.2600	3.2600	+9.030%	1	131	-80.061%
2025-04-21	2.9900	2.9900	2.9900	2.9900	+5.654%	1	130	-78.261%
2025-04-17	2.8500	2.8500	2.5300	2.8300	-5.034%	3	130	-77.032%
2025-04-15	2.9600	2.9800	2.6200	2.9800	-8.869%	4	130	-78.188%
2025-04-14	2.5600	3.2700	2.5600	3.2700	+24.809%	2	131	-80.122%
2025-04-11	2.6200	2.6200	2.6200	2.6200	+13.913%	2	130	-75.191%
2025-04-10	2.6300	2.6300	2.3000	2.3000	+4.545%	11	129	-71.739%
2025-04-09	2.2000	2.2000	2.2000	2.2000	+22.222%	1	118	-70.455%
2025-04-08	2.4200	2.4200	1.8000	1.8000	-21.739%	19	126	-63.889%
2025-04-07	4.8500	4.8500	2.3000	2.3000	-13.208%	20	133	-71.739%
2025-04-04	2.4400	3.5000	2.4400	2.6500	-31.525%	12	122	-75.472%
2025-04-03	3.8700	3.8700	3.8700	3.8700	+25.243%	1	116	-83.204%
2025-04-02	2.9300	3.1000	2.9300	3.0900	-1.278%	3	116	-78.964%
2025-04-01	3.1300	3.1300	3.1300	3.1300	-7.941%	1	116	-79.233%
2025-03-27	3.4000	3.4000	3.4000	3.4000	-15.000%	1	116	-80.882%
2025-03-24	4.0000	4.0000	4.0000	4.0000	+14.286%	2	116	-83.750%
2025-03-20	3.5000	3.5000	3.5000	3.5000	0.000%	1	116	-81.429%
2025-03-10	3.5000	3.5000	3.5000	3.5000	-4.632%	1	117	-81.429%
2025-03-07	3.6700	3.6700	3.6700	3.6700	-8.250%	50	116	-82.289%
2025-03-03	4.0000	4.0000	4.0000	4.0000	-9.091%	15	91	-83.750%
2025-02-12	4.4000	4.4000	4.4000	4.4000	+4.762%	1	91	-85.227%
2025-02-11	4.2500	4.2500	4.2000	4.2000	-20.000%	3	90	-84.524%
2025-01-10	5.2500	5.2500	5.2500	5.2500	-15.323%	2	87	-87.619%
2025-01-03	6.2000	6.2000	6.2000	6.2000	0.000%	14	86	-89.516%
2024-12-18	6.2000	6.2000	6.2000	6.2000	-17.333%	15	70	-89.516%
2024-12-05	7.5000	7.5000	7.5000	7.5000	+2.740%	2	70	-91.333%
2024-12-03	7.3000	7.3000	7.3000	7.3000	+4.286%	30	70	-91.096%
2024-11-15	7.0000	7.0000	7.0000	7.0000	+45.833%	20	80	-90.714%
2024-10-01	4.5000	4.8000	4.5000	4.8000	0.000%	70	70	-86.458%

.dark-mode .djTcl0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .djTcl0{ color: #333333; background-color: white; border: 2px solid #333333; }ALT20270115C3ALT Jan 15 2027 3.00 Call (ALT270115C00003000)option OPRA

ALT20270115C3
ALT Jan 15 2027 3.00 Call (ALT270115C00003000)
option OPRA