Dark

ALT20270115C20
ALT Jan 15 2027 20.00 Call (ALT270115C00020000)
option OPRA

Inactive

Sep 21, 2026

0.05000.000%(0.0000)136

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0500	0.0500	0.0400	0.0500	0.000%	136	18,015	0.000%
2026-09-17	0.0500	0.0500	0.0500	0.0500	+66.667%	9	18,015	0.000%
2026-09-16	0.1000	0.1000	0.0300	0.0300	0.000%	3	18,010	+66.667%
2026-09-15	0.0300	0.1000	0.0300	0.0300	-40.000%	10	18,008	+66.667%
2026-09-10	0.0300	0.0500	0.0300	0.0500	0.000%	300	18,005	0.000%
2026-09-08	0.0500	0.0500	0.0500	0.0500	+400.000%	18	18,275	0.000%
2026-09-04	0.0100	0.0100	0.0100	0.0100	-75.000%	2	18,273	+400.000%
2026-09-03	0.0500	0.0500	0.0400	0.0400	0.000%	17	18,273	+25.000%
2026-09-02	0.0500	0.0500	0.0400	0.0400	-20.000%	91	18,257	+25.000%
2026-08-27	0.0500	0.0500	0.0500	0.0500	0.000%	100	18,256	0.000%
2026-08-26	0.0500	0.0500	0.0500	0.0500	0.000%	229	18,156	0.000%
2026-08-25	0.0100	0.0500	0.0100	0.0500	0.000%	134	18,156	0.000%
2026-08-24	0.0500	0.0500	0.0500	0.0500	0.000%	100	18,023	0.000%
2026-08-21	0.0500	0.0500	0.0500	0.0500	0.000%	100	17,991	0.000%
2026-08-20	0.0500	0.0500	0.0500	0.0500	0.000%	20	17,891	0.000%
2026-08-18	0.0500	0.0500	0.0500	0.0500	+25.000%	60	17,871	0.000%
2026-08-14	0.0400	0.0400	0.0400	0.0400	+100.000%	18	17,811	+25.000%
2026-08-13	0.0500	0.0500	0.0200	0.0200	-71.429%	60	17,822	+150.000%
2026-08-12	0.1000	0.1000	0.0500	0.0700	-30.000%	264	17,779	-28.571%
2026-08-11	0.1000	0.1000	0.1000	0.1000	0.000%	40	17,634	-50.000%
2026-08-10	0.1000	0.1000	0.1000	0.1000	0.000%	2	17,594	-50.000%
2026-08-07	0.0700	0.1000	0.0500	0.1000	+11.111%	4	17,595	-50.000%
2026-08-06	0.0900	0.0900	0.0900	0.0900	+50.000%	1	17,599	-44.444%
2026-08-05	0.0600	0.0600	0.0600	0.0600	-40.000%	1	17,600	-16.667%
2026-08-04	0.0500	0.1000	0.0500	0.1000	+66.667%	236	17,600	-50.000%
2026-07-31	0.0600	0.0600	0.0600	0.0600	-53.846%	1	17,638	-16.667%
2026-07-29	0.1300	0.1300	0.1300	0.1300	+85.714%	10	17,638	-61.538%
2026-07-28	0.1500	0.1500	0.0700	0.0700	+16.667%	95	17,638	-28.571%
2026-07-27	0.0800	0.0800	0.0600	0.0600	-40.000%	17	17,597	-16.667%
2026-07-24	0.1000	0.1000	0.1000	0.1000	+42.857%	35	17,596	-50.000%
2026-07-23	0.1000	0.1000	0.0500	0.0700	-30.000%	168	17,596	-28.571%
2026-07-21	0.1000	0.1000	0.1000	0.1000	+100.000%	1	17,496	-50.000%
2026-07-17	0.0500	0.0500	0.0500	0.0500	0.000%	12	17,496	0.000%
2026-07-14	0.0500	0.0500	0.0500	0.0500	-50.000%	753	17,484	0.000%
2026-07-13	0.0600	0.1000	0.0600	0.1000	+42.857%	23	16,731	-50.000%
2026-07-10	0.1000	0.1000	0.0500	0.0700	+40.000%	24	16,711	-28.571%
2026-07-09	0.0500	0.0500	0.0500	0.0500	0.000%	1	16,690	0.000%
2026-07-07	0.0500	0.0500	0.0500	0.0500	-50.000%	1	16,689	0.000%
2026-07-06	0.1000	0.1000	0.0900	0.1000	0.000%	128	16,688	-50.000%
2026-07-01	0.0500	0.1000	0.0500	0.1000	+42.857%	41	16,608	-50.000%
2026-06-30	0.1000	0.1000	0.0700	0.0700	-36.364%	4	16,608	-28.571%
2026-06-26	0.1000	0.1100	0.1000	0.1100	+10.000%	5	16,609	-54.545%
2026-06-24	0.1000	0.1000	0.1000	0.1000	+100.000%	140	16,614	-50.000%
2026-06-23	0.0900	0.1000	0.0500	0.0500	0.000%	305	16,484	0.000%
2026-06-22	0.0500	0.0500	0.0500	0.0500	-28.571%	3	16,357	0.000%
2026-06-18	0.1000	0.1000	0.0700	0.0700	0.000%	6	16,354	-28.571%
2026-06-17	0.0900	0.0900	0.0700	0.0700	+40.000%	6	16,354	-28.571%
2026-06-15	0.0500	0.0500	0.0500	0.0500	0.000%	30	16,354	0.000%
2026-06-12	0.0500	0.0500	0.0500	0.0500	0.000%	192	16,324	0.000%
2026-06-11	0.0500	0.0500	0.0500	0.0500	-16.667%	1	16,326	0.000%
2026-06-10	0.0800	0.1000	0.0600	0.0600	-25.000%	26	16,326	-16.667%
2026-06-09	0.1000	0.1000	0.0800	0.0800	-20.000%	15	16,326	-37.500%
2026-06-08	0.1000	0.1000	0.1000	0.1000	0.000%	10	16,340	-50.000%
2026-06-05	0.1000	0.1000	0.1000	0.1000	0.000%	1	16,340	-50.000%
2026-06-04	0.1000	0.1000	0.0800	0.1000	0.000%	26	16,339	-50.000%
2026-06-03	0.1000	0.1100	0.0900	0.1000	0.000%	21	16,327	-50.000%
2026-06-01	0.1000	0.1000	0.1000	0.1000	+11.111%	20	16,308	-50.000%
2026-05-29	0.0500	0.0900	0.0500	0.0900	0.000%	16	16,298	-44.444%
2026-05-28	0.1500	0.1500	0.0900	0.0900	+28.571%	36	16,298	-44.444%
2026-05-27	0.1000	0.1000	0.0700	0.0700	-22.222%	151	16,306	-28.571%
2026-05-26	0.1000	0.1000	0.0900	0.0900	-10.000%	56	16,155	-44.444%
2026-05-21	0.0900	0.1000	0.0900	0.1000	0.000%	21	16,168	-50.000%
2026-05-20	0.1000	0.1000	0.1000	0.1000	+66.667%	1	16,189	-50.000%
2026-05-19	0.1000	0.1000	0.0600	0.0600	-40.000%	90	16,232	-16.667%
2026-05-18	0.1400	0.1500	0.1000	0.1000	+25.000%	12	16,232	-50.000%
2026-05-15	0.1000	0.1000	0.0800	0.0800	+14.286%	6	16,232	-37.500%
2026-05-13	0.0700	0.0700	0.0700	0.0700	0.000%	10	16,229	-28.571%
2026-05-12	0.0700	0.0700	0.0700	0.0700	-30.000%	10	16,239	-28.571%
2026-05-11	0.1000	0.1000	0.1000	0.1000	0.000%	12	16,239	-50.000%
2026-05-08	0.0500	0.1500	0.0500	0.1000	0.000%	36	16,227	-50.000%
2026-05-07	0.1000	0.1000	0.1000	0.1000	+100.000%	30	16,216	-50.000%
2026-05-06	0.0500	0.0500	0.0500	0.0500	-28.571%	1	16,245	0.000%
2026-05-05	0.0700	0.0700	0.0700	0.0700	-30.000%	173	16,245	-28.571%
2026-05-04	0.1000	0.1000	0.0900	0.1000	0.000%	40	16,142	-50.000%
2026-05-01	0.1200	0.1200	0.1000	0.1000	+25.000%	74	16,133	-50.000%
2026-04-30	0.0800	0.1400	0.0600	0.0800	+60.000%	72	16,133	-37.500%
2026-04-29	0.1000	0.1000	0.0500	0.0500	-44.444%	10	16,103	0.000%
2026-04-27	0.1000	0.1500	0.0900	0.0900	-25.000%	124	16,103	-44.444%
2026-04-24	0.1000	0.1200	0.1000	0.1200	-14.286%	10	16,057	-58.333%
2026-04-23	0.1500	0.1500	0.1000	0.1400	-30.000%	154	16,058	-64.286%
2026-04-22	0.1700	0.2000	0.1700	0.2000	0.000%	63	15,961	-75.000%
2026-04-21	0.2000	0.2000	0.2000	0.2000	0.000%	16	15,938	-75.000%
2026-04-17	0.1900	0.2000	0.1800	0.2000	+5.263%	52	15,938	-75.000%
2026-04-16	0.2000	0.2000	0.1900	0.1900	-5.000%	5	15,907	-73.684%
2026-04-15	0.1800	0.2000	0.1800	0.2000	0.000%	38	15,907	-75.000%
2026-04-14	0.1600	0.2000	0.1600	0.2000	+17.647%	23	15,921	-75.000%
2026-04-13	0.2000	0.2000	0.1700	0.1700	+6.250%	10	15,921	-70.588%
2026-04-10	0.1800	0.2000	0.1500	0.1600	+6.667%	25	15,911	-68.750%
2026-04-09	0.1500	0.2000	0.1500	0.1500	-25.000%	106	15,924	-66.667%
2026-04-08	0.2000	0.2000	0.2000	0.2000	-16.667%	31	15,919	-75.000%
2026-04-07	0.1600	0.2400	0.1200	0.2400	+20.000%	245	15,929	-79.167%
2026-04-06	0.2500	0.2500	0.1600	0.2000	-13.043%	130	16,021	-75.000%
2026-04-02	0.2000	0.2500	0.2000	0.2300	+27.778%	52	16,129	-78.261%
2026-04-01	0.2000	0.2000	0.1600	0.1800	-18.182%	642	16,129	-72.222%
2026-03-31	0.2000	0.3000	0.1600	0.2200	-24.138%	430	16,057	-77.273%
2026-03-30	0.4900	0.4900	0.2000	0.2900	+7.407%	358	15,972	-82.759%
2026-03-27	0.3000	0.3000	0.2700	0.2700	+12.500%	541	16,011	-81.481%
2026-03-26	0.2500	0.2500	0.2000	0.2400	-17.241%	72	15,982	-79.167%
2026-03-25	0.2600	0.2900	0.2600	0.2900	+11.538%	71	15,931	-82.759%
2026-03-24	0.3500	0.3500	0.2500	0.2600	-13.333%	80	15,911	-80.769%
2026-03-23	0.3500	0.3500	0.3000	0.3000	0.000%	15	15,875	-83.333%
2026-03-20	0.3500	0.3500	0.3000	0.3000	-14.286%	6	15,860	-83.333%
2026-03-19	0.2700	0.3500	0.2700	0.3500	+40.000%	47	15,859	-85.714%
2026-03-18	0.2500	0.2700	0.2500	0.2500	-13.793%	390	15,284	-80.000%
2026-03-17	0.2500	0.3300	0.2500	0.2900	-3.333%	47	14,984	-82.759%
2026-03-16	0.3000	0.3000	0.3000	0.3000	+11.111%	6	14,961	-83.333%
2026-03-13	0.2900	0.2900	0.2700	0.2700	-3.571%	20	14,955	-81.481%
2026-03-12	0.2800	0.2800	0.2800	0.2800	-9.677%	28	14,935	-82.143%
2026-03-11	0.4000	0.4000	0.2900	0.3100	-11.429%	61	14,907	-83.871%
2026-03-10	0.3200	0.3500	0.3000	0.3500	-12.500%	369	14,898	-85.714%
2026-03-09	0.3000	0.4000	0.3000	0.4000	+48.148%	36	14,737	-87.500%
2026-03-06	0.2500	0.3000	0.2500	0.2700	-30.769%	233	14,761	-81.481%
2026-03-05	0.3500	0.3900	0.3000	0.3900	-13.333%	316	14,737	-87.179%
2026-03-04	0.4800	0.4800	0.4500	0.4500	+4.651%	83	14,759	-88.889%
2026-03-03	0.5000	0.5000	0.3200	0.4300	-8.511%	973	14,700	-88.372%
2026-03-02	0.5500	0.5500	0.4700	0.4700	-14.545%	116	13,807	-89.362%
2026-02-27	0.5500	0.5800	0.5500	0.5500	0.000%	18	13,693	-90.909%
2026-02-26	0.6000	0.6000	0.5500	0.5500	-1.786%	8	13,692	-90.909%
2026-02-24	0.6000	0.6000	0.5000	0.5600	+1.818%	139	13,686	-91.071%
2026-02-23	0.5700	0.6400	0.5500	0.5500	0.000%	234	13,603	-90.909%
2026-02-19	0.5900	0.6800	0.5000	0.5500	-8.333%	174	13,447	-90.909%
2026-02-18	0.6800	0.7000	0.4500	0.6000	+5.263%	274	13,326	-91.667%
2026-02-17	0.6000	0.7800	0.5700	0.5700	-5.000%	211	13,131	-91.228%
2026-02-13	0.7500	0.7500	0.5500	0.6000	-7.692%	28	13,122	-91.667%
2026-02-12	0.5500	0.6500	0.5500	0.6500	-1.515%	90	13,122	-92.308%
2026-02-11	0.5000	0.6600	0.4800	0.6600	+15.789%	424	13,116	-92.424%
2026-02-10	0.5500	0.6700	0.5200	0.5700	-3.390%	832	12,845	-91.228%
2026-02-09	0.6500	0.6500	0.5500	0.5900	0.000%	203	12,032	-91.525%
2026-02-06	0.6500	0.7200	0.4000	0.5900	-1.667%	1,287	11,891	-91.525%
2026-02-05	0.6000	0.6000	0.5000	0.6000	0.000%	457	10,813	-91.667%
2026-02-04	0.5800	0.6000	0.5500	0.6000	+3.448%	149	10,519	-91.667%
2026-02-03	0.6000	0.7500	0.5500	0.5800	-3.333%	495	10,447	-91.379%
2026-02-02	0.6000	0.6000	0.5800	0.6000	0.000%	42	10,075	-91.667%
2026-01-30	0.5500	0.6000	0.5000	0.6000	0.000%	155	10,071	-91.667%
2026-01-29	0.5500	0.6000	0.5500	0.6000	0.000%	109	9,916	-91.667%
2026-01-28	0.7500	0.7500	0.6000	0.6000	-20.000%	97	9,808	-91.667%
2026-01-27	0.6600	0.7500	0.6500	0.7500	+36.364%	22	9,738	-93.333%
2026-01-26	0.5500	0.5500	0.5000	0.5500	-5.172%	121	9,733	-90.909%
2026-01-23	0.6000	0.8600	0.5300	0.5800	+7.407%	796	9,671	-91.379%
2026-01-22	0.5000	0.5500	0.4100	0.5400	+35.000%	161	9,383	-90.741%
2026-01-21	0.4500	0.4500	0.4000	0.4000	0.000%	15	9,310	-87.500%
2026-01-20	0.4000	0.4000	0.4000	0.4000	-11.111%	5	9,311	-87.500%
2026-01-15	0.4000	0.4500	0.4000	0.4500	+12.500%	75	9,311	-88.889%
2026-01-14	0.4000	0.4000	0.4000	0.4000	+8.108%	1	9,286	-87.500%
2026-01-13	0.4500	0.4500	0.3600	0.3700	-7.500%	7	9,287	-86.486%
2026-01-12	0.4000	0.4000	0.4000	0.4000	+8.108%	1	9,282	-87.500%
2026-01-09	0.4500	0.4500	0.3700	0.3700	-21.277%	901	9,283	-86.486%
2026-01-08	0.5100	0.5100	0.4500	0.4700	-2.083%	212	9,402	-89.362%
2026-01-07	0.5500	0.6000	0.4500	0.4800	+4.348%	887	9,493	-89.583%
2026-01-06	0.4100	0.4600	0.4100	0.4600	-8.000%	9	9,478	-89.130%
2026-01-05	0.5000	0.6200	0.5000	0.5000	+16.279%	206	9,369	-90.000%
2026-01-02	0.5000	0.5200	0.4000	0.4300	0.000%	188	9,369	-88.372%
2025-12-31	0.4200	0.4300	0.4000	0.4300	-4.444%	93	9,451	-88.372%
2025-12-30	0.4500	0.4500	0.4000	0.4500	-11.765%	615	9,451	-88.889%
2025-12-29	0.5000	0.6000	0.4000	0.5100	+18.605%	82	8,916	-90.196%
2025-12-26	0.4300	0.4300	0.4300	0.4300	-4.444%	1	8,837	-88.372%
2025-12-24	0.4500	0.4500	0.4000	0.4500	-10.000%	129	8,782	-88.889%
2025-12-23	0.5000	0.6000	0.4300	0.5000	+11.111%	363	8,782	-90.000%
2025-12-22	0.5500	0.5500	0.4500	0.4500	-10.000%	333	8,763	-88.889%
2025-12-19	0.9000	0.9000	0.4200	0.5000	-47.368%	1,330	8,844	-90.000%
2025-12-18	1.0500	1.0500	0.9500	0.9500	-5.000%	13	7,788	-94.737%
2025-12-17	1.0200	1.0200	1.0000	1.0000	+7.527%	3	7,783	-95.000%
2025-12-16	0.9500	1.0000	0.9300	0.9300	-7.000%	43	7,781	-94.624%
2025-12-15	1.0400	1.1000	1.0000	1.0000	-4.762%	26	7,771	-95.000%
2025-12-12	1.1500	1.1500	1.0500	1.0500	+5.000%	7	7,769	-95.238%
2025-12-11	1.2500	1.2600	1.0000	1.0000	-16.667%	1,004	7,775	-95.000%
2025-12-10	1.1500	1.2000	1.0600	1.2000	+6.195%	64	7,932	-95.833%
2025-12-09	1.1600	1.2200	1.1300	1.1300	+6.604%	7	7,888	-95.575%
2025-12-08	1.0500	1.0700	1.0500	1.0600	-0.935%	66	7,889	-95.283%
2025-12-05	1.0600	1.1000	1.0400	1.0700	-1.835%	33	7,833	-95.327%
2025-12-04	0.8000	1.0900	0.8000	1.0900	+13.542%	128	7,802	-95.413%
2025-12-03	0.9000	0.9600	0.9000	0.9600	+6.667%	2	7,790	-94.792%
2025-12-02	0.9500	0.9500	0.7500	0.9000	-5.263%	481	7,789	-94.444%
2025-12-01	0.9500	1.0500	0.9500	0.9500	-5.000%	117	8,019	-94.737%
2025-11-28	1.0100	1.1500	0.8000	1.0000	+3.093%	21	8,008	-95.000%
2025-11-26	0.9000	1.0300	0.9000	0.9700	0.000%	37	7,969	-94.845%
2025-11-25	0.9000	1.0000	0.9000	0.9700	+2.105%	226	7,969	-94.845%
2025-11-24	0.8500	0.9600	0.8500	0.9500	+21.795%	132	8,175	-94.737%
2025-11-21	0.7100	0.7800	0.7100	0.7800	-2.500%	51	8,291	-93.590%
2025-11-20	0.7500	0.8000	0.7500	0.8000	+3.896%	119	8,290	-93.750%
2025-11-19	0.7500	0.8500	0.7000	0.7700	+1.316%	357	8,279	-93.506%
2025-11-18	0.6300	0.7800	0.6300	0.7600	+8.571%	315	8,193	-93.421%
2025-11-17	0.7000	0.7200	0.6400	0.7000	0.000%	82	8,178	-92.857%
2025-11-14	0.7000	0.7000	0.7000	0.7000	+7.692%	45	8,168	-92.857%
2025-11-13	0.7700	0.7700	0.6500	0.6500	-13.333%	25	8,188	-92.308%
2025-11-12	0.7500	0.8500	0.7000	0.7500	0.000%	34	8,178	-93.333%
2025-11-11	0.6600	0.7500	0.6500	0.7500	+1.351%	24	8,148	-93.333%
2025-11-10	0.6500	0.7500	0.6500	0.7400	+13.846%	39	8,127	-93.243%
2025-11-07	0.6000	0.8000	0.6000	0.6500	-4.412%	223	8,118	-92.308%
2025-11-06	0.6900	0.6900	0.6800	0.6800	+3.030%	6	8,113	-92.647%
2025-11-05	0.6500	0.6900	0.6500	0.6600	-1.493%	12	8,108	-92.424%
2025-11-04	0.6500	0.7200	0.6000	0.6700	-4.286%	117	8,103	-92.537%
2025-11-03	0.7500	0.7500	0.6300	0.7000	+7.692%	254	8,060	-92.857%
2025-10-31	0.7300	0.7300	0.6000	0.6500	-7.143%	25	8,060	-92.308%
2025-10-30	0.6900	0.7100	0.6500	0.7000	+7.692%	61	8,045	-92.857%
2025-10-29	0.7900	0.7900	0.6100	0.6500	0.000%	111	8,034	-92.308%
2025-10-28	0.7500	0.7500	0.6200	0.6500	+8.333%	222	7,978	-92.308%
2025-10-27	0.6100	0.6100	0.5800	0.6000	-6.250%	35	7,956	-91.667%
2025-10-24	0.6500	0.6500	0.5900	0.6400	+6.667%	125	7,956	-92.188%
2025-10-23	0.5900	0.7000	0.5500	0.6000	+9.091%	137	7,981	-91.667%
2025-10-22	0.6200	0.6200	0.5500	0.5500	-14.063%	85	7,852	-90.909%
2025-10-21	0.6700	0.6700	0.5000	0.6400	+6.667%	81	7,892	-92.188%
2025-10-20	0.6700	0.6900	0.6000	0.6000	0.000%	36	7,880	-91.667%
2025-10-17	0.5700	0.6100	0.5200	0.6000	+5.263%	171	7,871	-91.667%
2025-10-16	0.6000	0.6000	0.5700	0.5700	-5.000%	3	7,803	-91.228%
2025-10-15	0.6000	0.6200	0.5500	0.6000	0.000%	143	7,803	-91.667%
2025-10-14	0.7000	0.7000	0.5500	0.6000	-4.762%	53	7,796	-91.667%
2025-10-13	0.6000	0.6400	0.5500	0.6300	+12.500%	119	7,806	-92.063%
2025-10-10	0.7000	0.7000	0.5600	0.5600	-6.667%	57	7,821	-91.071%
2025-10-09	0.6400	0.6400	0.5500	0.6000	-3.226%	84	7,775	-91.667%
2025-10-08	0.5900	0.7000	0.5700	0.6200	+3.333%	49	7,769	-91.935%
2025-10-07	0.6500	0.7000	0.5500	0.6000	0.000%	54	7,746	-91.667%
2025-10-06	0.6000	0.7000	0.5500	0.6000	+5.263%	516	7,746	-91.667%
2025-10-03	0.6100	0.6100	0.5500	0.5700	-1.724%	36	7,873	-91.228%
2025-10-02	0.6000	0.6300	0.5500	0.5800	-6.452%	55	7,862	-91.379%
2025-10-01	0.5700	0.6500	0.5700	0.6200	+3.333%	111	7,828	-91.935%
2025-09-30	0.5900	0.6000	0.5800	0.6000	+3.448%	15	7,825	-91.667%
2025-09-29	0.6000	0.6000	0.5800	0.5800	+5.455%	8	7,812	-91.379%
2025-09-26	0.6500	0.6500	0.5500	0.5500	-26.667%	3	7,804	-90.909%
2025-09-25	0.6200	0.7500	0.6200	0.7500	+25.000%	11	7,802	-93.333%
2025-09-24	0.5900	0.6000	0.5800	0.6000	+9.091%	41	7,797	-91.667%
2025-09-23	0.5500	0.6000	0.5500	0.5500	0.000%	53	7,766	-90.909%
2025-09-22	0.5000	0.6000	0.5000	0.5500	+5.769%	53	7,717	-90.909%
2025-09-19	0.5300	0.5300	0.5200	0.5200	-5.455%	12	7,730	-90.385%
2025-09-18	0.4900	0.6200	0.4900	0.5500	+10.000%	56	7,740	-90.909%
2025-09-17	0.5500	0.5500	0.5000	0.5000	-1.961%	6	7,717	-90.000%
2025-09-16	0.5900	0.6000	0.5100	0.5100	-1.923%	111	7,711	-90.196%
2025-09-15	0.7900	0.8200	0.4700	0.5200	-5.455%	339	7,750	-90.385%
2025-09-12	0.6000	0.6000	0.5500	0.5500	0.000%	16	7,543	-90.909%
2025-09-11	0.6000	0.6500	0.5300	0.5500	+19.565%	102	7,536	-90.909%
2025-09-10	0.6000	0.6500	0.4600	0.4600	-8.000%	363	7,444	-89.130%
2025-09-09	0.5500	0.6000	0.5000	0.5000	-1.961%	7	7,427	-90.000%
2025-09-08	0.5200	0.6000	0.5100	0.5100	-8.929%	12	7,424	-90.196%
2025-09-05	0.5200	0.5600	0.5200	0.5600	+1.818%	2	7,418	-91.071%
2025-09-04	0.5000	0.5500	0.5000	0.5500	-8.333%	7	7,419	-90.909%
2025-09-03	0.6000	0.6000	0.6000	0.6000	+7.143%	1	7,412	-91.667%
2025-09-02	0.5500	0.5600	0.5400	0.5600	0.000%	38	7,411	-91.071%
2025-08-29	0.5500	0.5900	0.5000	0.5600	+1.818%	675	7,039	-91.071%
2025-08-28	0.5800	0.5800	0.5400	0.5500	-8.333%	38	7,039	-90.909%
2025-08-27	0.4700	0.6000	0.4500	0.6000	+33.333%	1,194	7,011	-91.667%
2025-08-26	0.4800	0.6000	0.4500	0.4500	-10.000%	35	6,175	-88.889%
2025-08-25	0.5900	0.5900	0.4000	0.5000	-7.407%	23	6,150	-90.000%
2025-08-22	0.5800	0.5800	0.4900	0.5400	+10.204%	36	6,148	-90.741%
2025-08-21	0.5600	0.5600	0.4000	0.4900	-2.000%	9	6,137	-89.796%
2025-08-20	0.6500	0.6500	0.4800	0.5000	-16.667%	704	6,128	-90.000%
2025-08-19	0.6000	0.7500	0.6000	0.6000	0.000%	37	5,632	-91.667%
2025-08-18	0.5500	0.7500	0.5000	0.6000	+20.000%	37	5,595	-91.667%
2025-08-15	0.6200	0.6400	0.5000	0.5000	-9.091%	4	5,572	-90.000%
2025-08-14	0.5500	0.6000	0.5100	0.5500	0.000%	534	5,568	-90.909%
2025-08-13	0.5200	0.6000	0.5000	0.5500	+5.769%	95	5,077	-90.909%
2025-08-12	0.5000	0.5700	0.4000	0.5200	+15.556%	681	5,002	-90.385%
2025-08-11	0.4500	0.5000	0.4000	0.4500	0.000%	271	4,724	-88.889%
2025-08-08	0.4500	0.4500	0.4100	0.4500	-10.000%	10	4,952	-88.889%
2025-08-07	0.4600	0.5000	0.4500	0.5000	0.000%	12	4,948	-90.000%
2025-08-06	0.5000	0.5000	0.4500	0.5000	-5.660%	57	4,937	-90.000%
2025-08-05	0.4500	0.7000	0.4500	0.5300	+32.500%	33	4,910	-90.566%
2025-08-04	0.5500	0.7700	0.4000	0.4000	-16.667%	147	4,881	-87.500%
2025-08-01	0.5000	0.5000	0.4500	0.4800	+9.091%	33	4,824	-89.583%
2025-07-31	0.4500	0.4600	0.4000	0.4400	-10.204%	239	4,834	-88.636%
2025-07-30	0.4700	0.4900	0.4500	0.4900	-2.000%	9	4,838	-89.796%
2025-07-29	0.5500	0.6800	0.4500	0.5000	-16.667%	260	4,834	-90.000%
2025-07-28	0.5500	0.6000	0.5500	0.6000	+9.091%	81	4,768	-91.667%
2025-07-25	0.6000	0.6000	0.5500	0.5500	-11.290%	69	4,772	-90.909%
2025-07-24	0.6200	0.6200	0.6200	0.6200	-4.615%	5	4,763	-91.935%
2025-07-23	0.6000	0.6500	0.5600	0.6500	+30.000%	154	4,758	-92.308%
2025-07-22	0.5500	0.6500	0.5000	0.5000	-5.660%	30	4,673	-90.000%
2025-07-21	0.6000	0.6000	0.5300	0.5300	0.000%	26	4,643	-90.566%
2025-07-18	0.5500	0.5500	0.5000	0.5300	-3.636%	301	4,627	-90.566%
2025-07-17	0.6000	0.6000	0.5500	0.5500	-1.786%	22	4,335	-90.909%
2025-07-16	0.5500	0.5600	0.5500	0.5600	+7.692%	11	4,317	-91.071%
2025-07-15	0.5300	0.5500	0.5200	0.5200	-1.887%	284	4,307	-90.385%
2025-07-11	0.6000	0.6000	0.5300	0.5300	-14.516%	5	4,032	-90.566%
2025-07-10	0.6000	0.6600	0.5500	0.6200	-11.429%	173	4,033	-91.935%
2025-07-09	0.7400	0.7600	0.7000	0.7000	+7.692%	105	3,945	-92.857%
2025-07-08	0.7000	0.7000	0.6400	0.6500	-7.143%	220	3,929	-92.308%
2025-07-07	0.7400	0.7600	0.6500	0.7000	-12.500%	135	3,792	-92.857%
2025-07-03	0.8000	0.8100	0.7100	0.8000	0.000%	365	3,777	-93.750%
2025-07-02	0.7400	0.9000	0.5500	0.8000	+25.000%	160	3,777	-93.750%
2025-07-01	0.5500	0.6500	0.5500	0.6400	+12.281%	29	3,736	-92.188%
2025-06-30	0.3500	0.6200	0.3500	0.5700	+26.667%	740	3,743	-91.228%
2025-06-27	0.5200	0.6000	0.4500	0.4500	-10.000%	165	3,520	-88.889%
2025-06-26	0.3000	1.4500	0.1000	0.5000	-76.744%	768	3,402	-90.000%
2025-06-25	1.8200	2.1500	1.8200	2.1500	+19.444%	11	3,186	-97.674%
2025-06-24	1.8600	1.8700	1.7800	1.8000	+2.857%	47	3,187	-97.222%
2025-06-23	1.8500	1.8600	1.7100	1.7500	-10.256%	176	3,189	-97.143%
2025-06-20	1.8000	2.1000	1.7700	1.9500	+7.735%	150	3,186	-97.436%
2025-06-18	2.0000	2.0600	1.8100	1.8100	-4.737%	34	3,186	-97.238%
2025-06-17	1.8600	1.9000	1.8500	1.9000	+4.396%	22	3,186	-97.368%
2025-06-16	1.9500	2.1500	1.8200	1.8200	-4.211%	350	3,185	-97.253%
2025-06-13	1.9700	2.1000	1.9000	1.9000	-5.000%	342	3,239	-97.368%
2025-06-12	2.0300	2.0500	1.7700	2.0000	+11.111%	11	3,172	-97.500%
2025-06-11	1.9000	2.0000	1.7700	1.8000	-10.000%	58	3,177	-97.222%
2025-06-10	1.7000	2.0000	1.5500	2.0000	+53.846%	29	3,168	-97.500%
2025-06-09	1.3000	1.3000	1.3000	1.3000	-5.109%	1	3,180	-96.154%
2025-06-06	1.7000	1.7000	1.2900	1.3700	+6.202%	36	3,179	-96.350%
2025-06-05	1.2500	1.2900	1.2000	1.2900	+5.738%	45	3,161	-96.124%
2025-06-04	1.8200	1.8200	1.2200	1.2200	+6.087%	8	3,117	-95.902%
2025-06-03	1.5500	1.5500	1.1500	1.1500	-3.361%	48	3,117	-95.652%
2025-06-02	1.4600	1.4600	1.1900	1.1900	+8.182%	12	3,123	-95.798%
2025-05-30	1.5600	1.5600	1.1000	1.1000	-15.385%	68	3,122	-95.455%
2025-05-29	1.4600	1.4600	1.2900	1.3000	+6.557%	17	3,120	-96.154%
2025-05-28	1.2500	1.2500	1.1500	1.2200	-1.613%	15	3,103	-95.902%
2025-05-27	1.2500	1.3000	1.1800	1.2400	-0.800%	46	3,094	-95.968%
2025-05-23	1.2000	1.2500	1.0500	1.2500	+2.459%	104	3,108	-96.000%
2025-05-22	1.2000	1.2300	1.2000	1.2200	+10.909%	5	3,108	-95.902%
2025-05-21	1.1900	1.2000	1.1000	1.1000	-7.563%	16	3,112	-95.455%
2025-05-20	1.6100	1.6100	1.1900	1.1900	+8.182%	6	3,106	-95.798%
2025-05-19	1.1000	1.1000	1.1000	1.1000	-13.386%	20	3,105	-95.455%
2025-05-16	1.2700	1.2700	1.2700	1.2700	+15.455%	2	3,085	-96.063%
2025-05-15	0.9000	1.1000	0.9000	1.1000	-6.780%	18	3,084	-95.455%
2025-05-14	1.2000	1.2900	1.0500	1.1800	+2.609%	136	3,082	-95.763%
2025-05-13	1.1600	1.3400	1.1000	1.1500	-11.538%	28	2,971	-95.652%
2025-05-12	1.8400	1.8400	1.2600	1.3000	+8.333%	18	2,990	-96.154%
2025-05-09	1.2500	1.3000	1.2000	1.2000	+4.348%	28	2,995	-95.833%
2025-05-08	1.4000	1.4000	1.0000	1.1500	+18.557%	30	2,983	-95.652%
2025-05-07	1.0000	1.0000	0.9700	0.9700	+19.753%	6	2,960	-94.845%
2025-05-06	1.1800	1.1800	0.8100	0.8100	-28.947%	28	2,956	-93.827%
2025-05-05	1.2300	1.2300	1.1200	1.1400	-8.800%	71	2,948	-95.614%
2025-05-02	1.0900	1.2900	1.0200	1.2500	+30.208%	104	2,965	-96.000%
2025-05-01	0.8600	0.9600	0.8000	0.9600	+12.941%	90	2,938	-94.792%
2025-04-30	0.8500	0.8500	0.8500	0.8500	-10.526%	2	2,874	-94.118%
2025-04-29	0.8000	1.0000	0.6800	0.9500	+21.795%	31	2,876	-94.737%
2025-04-28	0.9200	0.9200	0.7600	0.7800	-8.235%	60	2,878	-93.590%
2025-04-25	1.0000	1.0400	0.8400	0.8500	+6.250%	42	2,881	-94.118%
2025-04-24	0.8000	0.8000	0.8000	0.8000	0.000%	1	2,886	-93.750%
2025-04-23	0.8600	0.8600	0.8000	0.8000	-37.008%	42	2,887	-93.750%
2025-04-22	1.0500	1.2700	1.0500	1.2700	+58.750%	2	2,896	-96.063%
2025-04-21	0.6500	0.8000	0.6500	0.8000	+6.667%	25	2,896	-93.750%
2025-04-17	1.2100	1.2100	0.6000	0.7500	+7.143%	31	2,890	-93.333%
2025-04-16	0.6500	0.7000	0.6000	0.7000	+7.692%	136	2,890	-92.857%
2025-04-15	1.1600	1.1600	0.6500	0.6500	-13.333%	173	2,775	-92.308%
2025-04-14	0.7000	0.7500	0.6500	0.7500	+7.143%	133	2,645	-93.333%
2025-04-11	0.6500	0.7000	0.5700	0.7000	+7.692%	152	2,549	-92.857%
2025-04-10	0.6000	0.7000	0.5500	0.6500	+44.444%	42	2,544	-92.308%
2025-04-09	0.4500	0.4500	0.4500	0.4500	-10.000%	7	2,536	-88.889%
2025-04-08	0.5500	0.5500	0.5000	0.5000	-16.667%	12	2,542	-90.000%
2025-04-07	0.5800	0.6000	0.5800	0.6000	-15.493%	29	2,531	-91.667%
2025-04-03	0.7500	0.8000	0.7100	0.7100	-12.346%	17	2,510	-92.958%
2025-04-02	0.8000	0.9000	0.8000	0.8100	+1.250%	33	2,504	-93.827%
2025-04-01	0.9000	0.9400	0.8000	0.8000	-10.112%	16	2,486	-93.750%
2025-03-31	0.9500	0.9500	0.8000	0.8900	-6.316%	618	2,472	-94.382%
2025-03-28	1.0100	1.1000	0.9500	0.9500	-5.000%	68	2,008	-94.737%
2025-03-27	1.2000	1.2000	1.0000	1.0000	-5.660%	9	1,987	-95.000%
2025-03-26	1.2000	1.2000	1.0500	1.0600	-8.621%	128	1,981	-95.283%
2025-03-25	1.2000	1.2000	1.1400	1.1600	-10.078%	24	1,953	-95.690%
2025-03-24	1.1700	1.3000	1.1700	1.2900	+15.179%	63	1,949	-96.124%
2025-03-21	1.1600	1.2400	1.1100	1.1200	-5.085%	118	1,899	-95.536%
2025-03-20	1.2900	1.3000	1.1500	1.1800	-1.667%	103	1,866	-95.763%
2025-03-19	1.8000	1.8000	1.1000	1.2000	-2.439%	4	1,798	-95.833%
2025-03-18	1.2000	1.2500	1.2000	1.2300	-8.209%	15	1,795	-95.935%
2025-03-17	1.2900	1.3400	1.2600	1.3400	-3.597%	11	1,785	-96.269%
2025-03-14	1.2000	1.4500	1.2000	1.3900	+32.381%	114	1,774	-96.403%
2025-03-13	1.1600	1.1600	0.4000	1.0500	-12.500%	31	1,708	-95.238%
2025-03-12	1.1900	1.2000	1.1000	1.2000	+9.091%	120	1,708	-95.833%
2025-03-11	1.1500	1.1500	1.0800	1.1000	0.000%	63	1,588	-95.455%
2025-03-10	1.2000	1.2000	1.1000	1.1000	-8.333%	8	1,606	-95.455%
2025-03-07	1.2000	1.2000	1.2000	1.2000	0.000%	2	1,602	-95.833%
2025-03-06	1.2700	1.2700	1.2000	1.2000	-5.512%	72	1,537	-95.833%
2025-03-05	1.3500	1.3500	1.2700	1.2700	-5.926%	392	1,537	-96.063%
2025-03-04	1.2500	1.8000	1.1800	1.3500	-2.174%	145	1,169	-96.296%
2025-03-03	1.6000	1.6000	1.3800	1.3800	-8.000%	75	1,042	-96.377%
2025-02-28	1.4000	1.5000	1.4000	1.5000	-2.597%	622	1,009	-96.667%
2025-02-27	1.5400	1.5900	1.4000	1.5400	+18.462%	46	737	-96.753%
2025-02-26	1.3600	1.3600	1.2500	1.3000	-0.763%	23	736	-96.154%
2025-02-25	1.3700	1.3900	1.3000	1.3100	-10.884%	18	738	-96.183%
2025-02-24	1.4000	1.4700	1.4000	1.4700	-3.922%	68	738	-96.599%
2025-02-21	1.5000	1.5700	1.4500	1.5300	-4.375%	628	721	-96.732%
2025-02-20	1.6000	1.6000	1.6000	1.6000	-5.882%	5	412	-96.875%
2025-02-19	1.6000	1.7000	1.6000	1.7000	+11.842%	5	407	-97.059%
2025-02-18	1.5400	1.5900	1.5200	1.5200	-5.000%	110	407	-96.711%

.dark-mode .tzrL8S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tzrL8S{ color: #333333; background-color: white; border: 2px solid #333333; }ALT20270115C20ALT Jan 15 2027 20.00 Call (ALT270115C00020000)option OPRA

ALT20270115C20
ALT Jan 15 2027 20.00 Call (ALT270115C00020000)
option OPRA