Dark

ALT20270115C2
ALT Jan 15 2027 2.00 Call (ALT270115C00002000)
option OPRA

EOD

Aug 10, 2026

1.20-11.111%(-0.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	1.2000	1.2000	1.2000	1.2000	-11.111%	1	6,827	0.000%
2026-08-07	1.3500	1.3500	1.3500	1.3500	+10.656%	1	6,828	-11.111%
2026-08-06	1.2000	1.2200	1.2000	1.2200	+4.274%	40	6,827	-1.639%
2026-08-04	1.1700	1.1700	1.1700	1.1700	+1.739%	1	6,787	+2.564%
2026-08-03	1.2000	1.2000	1.1500	1.1500	+4.545%	31	6,788	+4.348%
2026-07-31	1.1000	1.1000	1.1000	1.1000	-12.000%	1	6,759	+9.091%
2026-07-28	1.2500	1.2500	1.2500	1.2500	+25.000%	1	6,758	-4.000%
2026-07-24	1.0000	1.0000	1.0000	1.0000	-9.091%	2	6,757	+20.000%
2026-07-23	1.1500	1.1500	1.1000	1.1000	+4.762%	2	6,759	+9.091%
2026-07-21	1.0500	1.0500	1.0500	1.0500	-5.405%	2	6,757	+14.286%
2026-07-16	1.2000	1.2000	1.1100	1.1100	-15.909%	4	6,759	+8.108%
2026-07-10	1.5400	1.5400	1.3200	1.3200	-4.348%	4	6,759	-9.091%
2026-07-08	1.3800	1.3800	1.3800	1.3800	+6.154%	5	6,755	-13.043%
2026-07-07	1.3500	1.3500	1.3000	1.3000	-14.474%	4	6,750	-7.692%
2026-07-02	1.5200	1.5200	1.5200	1.5200	+1.333%	1	6,751	-21.053%
2026-07-01	1.5000	1.5000	1.5000	1.5000	+36.364%	3	6,751	-20.000%
2026-06-26	1.1000	1.1000	1.1000	1.1000	-3.509%	1	6,752	+9.091%
2026-06-25	1.1400	1.1400	1.1400	1.1400	-5.000%	1	6,751	+5.263%
2026-06-22	1.2500	1.2500	1.1800	1.2000	+9.091%	534	6,751	0.000%
2026-06-18	1.1000	1.1000	1.1000	1.1000	+4.762%	36	6,316	+9.091%
2026-06-17	1.1000	1.1500	1.0500	1.0500	0.000%	6	6,316	+14.286%
2026-06-16	1.3500	1.3500	1.0500	1.0500	+5.000%	4	6,312	+14.286%
2026-06-15	1.0000	1.0000	1.0000	1.0000	0.000%	1	6,314	+20.000%
2026-06-11	1.0300	1.0300	1.0000	1.0000	-9.091%	3	6,314	+20.000%
2026-06-08	1.1000	1.1000	1.1000	1.1000	-4.348%	1	6,313	+9.091%
2026-06-05	1.1500	1.1500	1.1500	1.1500	-11.538%	3	6,312	+4.348%
2026-06-04	1.3000	1.3000	1.3000	1.3000	+7.438%	1	6,309	-7.692%
2026-06-03	1.2500	1.2500	1.1700	1.2100	-3.200%	86	6,308	-0.826%
2026-06-02	1.2500	1.2500	1.2500	1.2500	-8.759%	1	6,230	-4.000%
2026-05-29	1.4500	1.4500	1.3700	1.3700	-2.143%	25	6,231	-12.409%
2026-05-28	1.4000	1.4000	1.4000	1.4000	+21.739%	408	6,226	-14.286%
2026-05-21	1.1500	1.1500	1.1500	1.1500	-17.857%	1	5,828	+4.348%
2026-05-20	1.4000	1.4000	1.4000	1.4000	+21.739%	1	5,827	-14.286%
2026-05-19	1.1500	1.1500	1.1500	1.1500	0.000%	10	4,672	+4.348%
2026-05-18	1.1500	1.1500	1.1500	1.1500	-4.167%	1,200	4,672	+4.348%
2026-05-15	1.3000	1.3000	1.2000	1.2000	-7.692%	13	4,672	0.000%
2026-05-14	1.3500	1.3500	1.3000	1.3000	+8.333%	2	4,659	-7.692%
2026-05-13	1.2000	1.2000	1.2000	1.2000	-17.241%	20	4,677	0.000%
2026-05-08	1.4500	1.4500	1.4500	1.4500	+4.317%	1	4,677	-17.241%
2026-05-05	1.4000	1.4000	1.3900	1.3900	+2.963%	14	4,678	-13.669%
2026-05-04	1.3500	1.3500	1.3100	1.3500	+8.000%	10	4,664	-11.111%
2026-04-29	1.1500	1.2500	1.1000	1.2500	+4.167%	108	4,655	-4.000%
2026-04-28	1.2600	1.2600	1.2000	1.2000	-4.000%	220	4,554	0.000%
2026-04-27	1.2500	1.2500	1.2000	1.2500	+1.626%	1,941	4,334	-4.000%
2026-04-24	1.3300	1.3300	1.2300	1.2300	-36.923%	25	2,674	-2.439%
2026-04-21	1.8500	1.9500	1.8500	1.9500	+44.444%	105	2,551	-38.462%
2026-03-30	1.4500	1.4500	1.3500	1.3500	-10.000%	600	2,551	-11.111%
2026-03-27	1.5000	1.5000	1.5000	1.5000	-16.667%	200	1,985	-20.000%
2026-03-18	1.8000	1.8000	1.8000	1.8000	-9.548%	1	1,785	-33.333%
2026-03-17	2.0000	2.0000	1.9900	1.9900	+3.646%	5	1,784	-39.698%
2026-03-13	2.0000	2.0000	1.9200	1.9200	-9.005%	2	1,781	-37.500%
2026-03-11	2.1100	2.1100	2.1100	2.1100	+0.476%	2	1,779	-43.128%
2026-03-09	2.1400	2.1400	2.1000	2.1000	+7.692%	2	1,781	-42.857%
2026-03-06	2.0000	2.2000	1.9500	1.9500	-2.500%	1,015	1,782	-38.462%
2026-03-05	2.2000	2.2000	2.0000	2.0000	-21.569%	8	767	-40.000%
2026-03-04	2.5500	2.5500	2.5500	2.5500	-1.923%	3	759	-52.941%
2026-03-02	2.6200	2.6500	2.6000	2.6000	-7.143%	24	756	-53.846%
2026-02-27	2.7800	2.8000	2.7000	2.8000	0.000%	12	767	-57.143%
2026-02-26	2.8500	2.8500	2.8000	2.8000	0.000%	3	756	-57.143%
2026-02-20	2.8000	2.8000	2.8000	2.8000	+1.083%	2	753	-57.143%
2026-02-18	2.7100	3.0000	2.7100	2.7700	-7.047%	9	751	-56.679%
2026-02-17	2.9500	3.0000	2.9500	2.9800	0.000%	5	742	-59.732%
2026-02-13	3.1000	3.1000	2.9800	2.9800	+2.759%	6	741	-59.732%
2026-02-12	2.9000	2.9000	2.9000	2.9000	-4.918%	3	741	-58.621%
2026-02-09	3.0000	3.0500	3.0000	3.0500	-12.104%	4	738	-60.656%
2026-02-04	3.4700	3.4700	3.4700	3.4700	-9.870%	1	737	-65.418%
2026-02-02	3.8500	3.8500	3.8500	3.8500	+11.594%	5	736	-68.831%
2026-01-29	3.4500	3.4500	3.4500	3.4500	-1.429%	1	741	-65.217%
2026-01-28	4.1900	4.1900	3.5000	3.5000	-20.993%	99	740	-65.714%
2026-01-27	4.0000	4.4300	4.0000	4.4300	-1.556%	6	806	-72.912%
2026-01-23	4.2000	4.5000	4.2000	4.5000	+28.571%	19	809	-73.333%
2026-01-22	2.8400	3.5000	2.8400	3.5000	+34.615%	3	800	-65.714%
2026-01-20	2.6000	2.6000	2.6000	2.6000	-3.704%	10	801	-53.846%
2026-01-16	2.7500	2.7500	2.7000	2.7000	-1.099%	45	746	-55.556%
2026-01-15	2.7300	2.7300	2.7300	2.7300	+18.696%	1	746	-56.044%
2026-01-13	2.3000	2.3000	2.3000	2.3000	-8.000%	10	745	-47.826%
2026-01-12	2.5000	2.5000	2.5000	2.5000	+9.649%	3	735	-52.000%
2026-01-06	2.2800	2.2800	2.2800	2.2800	-8.800%	10	732	-47.368%
2026-01-05	2.6500	2.6500	2.5000	2.5000	-7.407%	9	733	-52.000%
2025-12-22	2.7000	2.7000	2.7000	2.7000	+10.204%	30	733	-55.556%
2025-12-19	2.5000	2.6000	2.4500	2.4500	-37.179%	4	733	-51.020%
2025-12-10	3.9000	3.9000	3.9000	3.9000	-2.500%	30	729	-69.231%
2025-12-08	3.9000	4.0000	3.7000	4.0000	+11.111%	6	759	-70.000%
2025-12-05	3.8000	3.8000	3.6000	3.6000	-5.263%	2	759	-66.667%
2025-12-04	3.5000	3.8000	3.5000	3.8000	+3.542%	6	760	-68.421%
2025-12-03	3.6000	3.6700	3.6000	3.6700	-0.811%	2	764	-67.302%
2025-11-24	3.5900	3.7000	3.4500	3.7000	+23.333%	6	764	-67.568%
2025-11-18	2.6500	3.0000	2.6500	3.0000	+11.111%	9	764	-60.000%
2025-11-17	2.7000	2.7000	2.7000	2.7000	-3.571%	1	773	-55.556%
2025-11-12	2.8000	2.8000	2.8000	2.8000	0.000%	12	774	-57.143%
2025-11-10	2.8000	2.8000	2.8000	2.8000	+7.692%	10	782	-57.143%
2025-11-07	2.6000	2.6000	2.6000	2.6000	+5.263%	5	772	-53.846%
2025-11-06	2.4700	2.4700	2.4700	2.4700	-8.519%	3	777	-51.417%
2025-11-05	2.7000	2.7000	2.7000	2.7000	+12.971%	4	777	-55.556%
2025-11-04	2.3500	2.4200	2.3500	2.3900	-6.275%	8	773	-49.791%
2025-11-03	2.5500	2.5500	2.5500	2.5500	-1.923%	10	767	-52.941%
2025-10-31	2.6000	2.6000	2.6000	2.6000	+3.175%	4	767	-53.846%
2025-10-29	2.5000	2.5200	2.5000	2.5200	-4.545%	100	763	-52.381%
2025-10-27	2.6400	2.6400	2.6400	2.6400	+1.538%	1	762	-54.545%
2025-10-17	2.6000	2.6000	2.6000	2.6000	+6.122%	20	762	-53.846%
2025-10-14	2.4500	2.4500	2.4500	2.4500	-3.543%	10	742	-51.020%
2025-10-13	2.5400	2.5400	2.5400	2.5400	+5.833%	1	732	-52.756%
2025-09-25	2.4000	2.4000	2.4000	2.4000	0.000%	1	731	-50.000%
2025-09-24	2.4000	2.4000	2.4000	2.4000	-2.041%	50	731	-50.000%
2025-09-18	2.3500	2.5000	2.3500	2.4500	+11.364%	8	681	-51.020%
2025-09-15	2.1200	2.2000	2.1200	2.2000	-2.222%	4	673	-45.455%
2025-09-08	2.2500	2.2500	2.2500	2.2500	+3.687%	5	675	-46.667%
2025-09-04	2.1700	2.1700	2.1700	2.1700	-1.810%	2	680	-44.700%
2025-09-03	2.1500	2.2100	2.1500	2.2100	+2.791%	29	678	-45.701%
2025-09-02	2.2500	2.2900	2.1500	2.1500	-8.120%	17	701	-44.186%
2025-08-29	2.4000	2.4000	2.3400	2.3400	-0.426%	15	692	-48.718%
2025-08-28	2.3500	2.3600	2.3200	2.3500	+4.444%	129	692	-48.936%
2025-08-27	2.2500	2.2500	2.2500	2.2500	+12.500%	1	695	-46.667%
2025-08-25	2.0000	2.0000	2.0000	2.0000	-11.111%	1	695	-40.000%
2025-08-22	2.2500	2.2500	2.2500	2.2500	+4.651%	5	694	-46.667%
2025-08-19	2.2000	2.2000	2.1500	2.1500	+0.467%	2	689	-44.186%
2025-08-18	2.1400	2.1400	2.1400	2.1400	-4.889%	1	687	-43.925%
2025-08-15	2.0000	2.2500	2.0000	2.2500	-4.255%	23	687	-46.667%
2025-08-13	2.3500	2.3500	2.3500	2.3500	+20.513%	100	702	-48.936%
2025-08-11	1.9500	1.9500	1.9500	1.9500	-2.500%	50	602	-38.462%
2025-08-08	2.0000	2.0000	2.0000	2.0000	-6.977%	1	552	-40.000%
2025-08-06	2.1500	2.1500	2.1500	2.1500	0.000%	2	551	-44.186%
2025-08-05	2.2400	2.2500	2.1500	2.1500	-0.463%	126	549	-44.186%
2025-08-04	2.1600	2.1600	2.1600	2.1600	+0.465%	20	435	-44.444%
2025-07-30	2.1500	2.1500	2.1500	2.1500	-6.926%	1	415	-44.186%
2025-07-29	2.3100	2.3100	2.3100	2.3100	-20.345%	4	414	-48.052%
2025-07-23	2.9000	2.9000	2.9000	2.9000	+11.538%	5	414	-58.621%
2025-07-21	2.6200	2.6200	2.6000	2.6000	-4.059%	5	409	-53.846%
2025-07-14	2.7500	2.7500	2.7100	2.7100	-1.095%	2	404	-55.720%
2025-07-11	2.8100	2.8100	2.7400	2.7400	-7.119%	41	404	-56.204%
2025-07-10	2.7000	2.9500	2.7000	2.9500	-9.786%	21	445	-59.322%
2025-07-09	3.2700	3.2700	3.2700	3.2700	+6.169%	1	424	-63.303%
2025-07-08	3.0800	3.0800	3.0800	3.0800	-0.645%	6	424	-61.039%
2025-07-07	3.2000	3.2000	2.9800	3.1000	-16.216%	53	430	-61.290%
2025-07-03	3.5500	3.7000	3.3000	3.7000	+5.714%	25	373	-67.568%
2025-07-02	3.2600	3.6000	3.2600	3.5000	+23.675%	49	373	-65.714%
2025-07-01	2.5000	4.3900	2.5000	2.8300	+8.846%	29	338	-57.597%
2025-06-30	2.0100	2.6100	2.0000	2.6000	+4.000%	284	331	-53.846%
2025-06-27	2.4000	2.5000	2.1700	2.5000	+4.603%	36	251	-52.000%
2025-06-26	2.0000	2.9000	2.0000	2.3900	-57.699%	69	217	-49.791%
2025-06-25	5.6600	5.6600	5.6500	5.6500	+1.254%	10	148	-78.761%
2025-06-24	5.5000	5.5800	5.5000	5.5800	-1.064%	2	138	-78.495%
2025-06-23	5.6400	5.6400	5.6400	5.6400	-7.541%	1	138	-78.723%
2025-06-17	6.1000	6.1000	6.1000	6.1000	+9.123%	1	137	-80.328%
2025-06-10	5.1000	6.0000	5.1000	5.5900	+31.221%	15	136	-78.533%
2025-06-06	4.2600	4.2600	4.2600	4.2600	+3.650%	2	123	-71.831%
2025-06-03	4.1100	4.1100	4.1100	4.1100	-2.143%	5	122	-70.803%
2025-05-27	4.2000	4.2000	4.2000	4.2000	+2.439%	1	117	-71.429%
2025-05-05	4.2700	4.2700	4.1000	4.1000	+23.867%	3	116	-70.732%
2025-04-29	3.3100	3.3100	3.3100	3.3100	-5.158%	1	114	-63.746%
2025-04-25	3.4900	3.4900	3.4900	3.4900	+3.869%	2	113	-65.616%
2025-04-24	4.3300	4.3300	3.3600	3.3600	+2.752%	2	112	-64.286%
2025-04-22	3.2700	3.2700	3.2700	3.2700	+9.000%	1	110	-63.303%
2025-04-21	3.0000	3.0000	3.0000	3.0000	+4.167%	1	109	-60.000%
2025-04-17	2.8600	2.8800	2.8600	2.8800	-3.030%	2	106	-58.333%
2025-04-15	2.9700	2.9700	2.9700	2.9700	-8.615%	1	106	-59.596%
2025-04-14	3.3200	3.3200	3.2500	3.2500	+21.269%	2	105	-63.077%
2025-04-11	2.6800	2.6800	2.6800	2.6800	0.000%	2	103	-55.224%
2025-04-10	2.6800	2.6800	2.6800	2.6800	+29.469%	1	102	-55.224%
2025-04-09	2.0700	2.0700	2.0700	2.0700	-41.193%	1	101	-42.029%
2025-04-07	5.0000	5.0000	3.5200	3.5200	+24.382%	14	100	-65.909%
2025-04-04	2.9700	3.6800	2.5900	2.8300	-30.123%	14	86	-57.597%
2025-04-03	4.0500	4.0500	4.0500	4.0500	+25.000%	1	81	-70.370%
2025-04-02	3.1800	3.2500	3.1800	3.2400	-28.000%	3	77	-62.963%
2025-03-17	4.5000	4.5000	4.5000	4.5000	+18.734%	1	77	-73.333%
2025-03-10	3.7900	3.7900	3.7900	3.7900	-9.762%	1	76	-68.338%
2025-03-04	4.2000	4.2000	4.2000	4.2000	-21.053%	2	75	-71.429%
2025-02-27	5.3200	5.3200	5.3200	5.3200	+14.655%	1	72	-77.444%
2025-02-24	4.6400	4.6400	4.6400	4.6400	-22.017%	1	72	-74.138%
2025-01-06	5.9500	5.9500	5.9500	5.9500	-19.048%	1	70	-79.832%
2024-12-18	7.3500	7.3500	7.3500	7.3500	+9.701%	6	70	-83.673%
2024-11-18	6.7500	6.7500	6.7000	6.7000	+14.726%	20	70	-82.090%
2024-11-07	7.2500	7.2500	5.8400	5.8400	-4.262%	40	50	-79.452%
2024-11-05	6.1000	6.1000	6.1000	6.1000	+11.517%	10	16	-80.328%
2024-10-18	5.4700	5.4700	5.4700	5.4700	0.000%	12	6	-78.062%

.dark-mode .DbdG5f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DbdG5f{ color: #333333; background-color: white; border: 2px solid #333333; }ALT20270115C2ALT Jan 15 2027 2.00 Call (ALT270115C00002000)option OPRA

ALT20270115C2
ALT Jan 15 2027 2.00 Call (ALT270115C00002000)
option OPRA