Dark

ALT20270115C2
ALT Jan 15 2027 2.00 Call (ALT270115C00002000)
option OPRA

EOD

Sep 28, 2026

1.10-4.348%(-0.05)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.1700	1.1700	1.1000	1.1000	-4.348%	4	13,848	0.000%
2026-09-25	1.1500	1.1500	1.1500	1.1500	-14.179%	3	13,852	-4.348%
2026-09-23	1.2900	1.3400	1.2900	1.3400	-10.667%	59	13,855	-17.910%
2026-09-22	1.5000	1.5000	1.5000	1.5000	+7.143%	10	13,796	-26.667%
2026-09-21	1.4500	1.4500	1.4000	1.4000	-3.448%	3,034	13,786	-21.429%
2026-09-14	1.4500	1.4500	1.4500	1.4500	+3.571%	7	10,783	-24.138%
2026-09-11	1.5000	1.5000	1.4000	1.4000	-3.448%	54	10,790	-21.429%
2026-09-09	1.4500	1.4500	1.4500	1.4500	-7.051%	1	10,838	-24.138%
2026-09-08	1.5500	1.6500	1.5400	1.5600	+4.000%	1,007	10,838	-29.487%
2026-09-04	1.3900	1.5000	1.3900	1.5000	+11.111%	21	9,852	-26.667%
2026-09-03	1.3500	1.3500	1.3500	1.3500	-4.930%	700	9,852	-18.519%
2026-09-02	1.3500	1.4500	1.3500	1.4200	+3.650%	2,300	9,152	-22.535%
2026-08-27	1.3000	1.3700	1.3000	1.3700	+9.600%	15	6,852	-19.708%
2026-08-26	1.2500	1.2500	1.2500	1.2500	-7.407%	10	6,847	-12.000%
2026-08-25	1.3500	1.3500	1.3500	1.3500	+3.846%	3	6,837	-18.519%
2026-08-24	1.3000	1.3000	1.3000	1.3000	0.000%	10	6,840	-15.385%
2026-08-19	1.2500	1.3000	1.2500	1.3000	+4.000%	3	6,830	-15.385%
2026-08-18	1.2500	1.2500	1.2500	1.2500	+9.649%	1	6,827	-12.000%
2026-08-17	1.1500	1.1500	1.1400	1.1400	+3.636%	4	6,826	-3.509%
2026-08-13	1.1000	1.1000	1.1000	1.1000	-8.333%	1	6,828	0.000%
2026-08-10	1.2000	1.2000	1.2000	1.2000	-11.111%	1	6,827	-8.333%
2026-08-07	1.3500	1.3500	1.3500	1.3500	+10.656%	1	6,828	-18.519%
2026-08-06	1.2000	1.2200	1.2000	1.2200	+4.274%	40	6,827	-9.836%
2026-08-04	1.1700	1.1700	1.1700	1.1700	+1.739%	1	6,787	-5.983%
2026-08-03	1.2000	1.2000	1.1500	1.1500	+4.545%	31	6,788	-4.348%
2026-07-31	1.1000	1.1000	1.1000	1.1000	-12.000%	1	6,759	0.000%
2026-07-28	1.2500	1.2500	1.2500	1.2500	+25.000%	1	6,758	-12.000%
2026-07-24	1.0000	1.0000	1.0000	1.0000	-9.091%	2	6,757	+10.000%
2026-07-23	1.1500	1.1500	1.1000	1.1000	+4.762%	2	6,759	0.000%
2026-07-21	1.0500	1.0500	1.0500	1.0500	-5.405%	2	6,757	+4.762%
2026-07-16	1.2000	1.2000	1.1100	1.1100	-15.909%	4	6,759	-0.901%
2026-07-10	1.5400	1.5400	1.3200	1.3200	-4.348%	4	6,759	-16.667%
2026-07-08	1.3800	1.3800	1.3800	1.3800	+6.154%	5	6,755	-20.290%
2026-07-07	1.3500	1.3500	1.3000	1.3000	-14.474%	4	6,750	-15.385%
2026-07-02	1.5200	1.5200	1.5200	1.5200	+1.333%	1	6,751	-27.632%
2026-07-01	1.5000	1.5000	1.5000	1.5000	+36.364%	3	6,751	-26.667%
2026-06-26	1.1000	1.1000	1.1000	1.1000	-3.509%	1	6,752	0.000%
2026-06-25	1.1400	1.1400	1.1400	1.1400	-5.000%	1	6,751	-3.509%
2026-06-22	1.2500	1.2500	1.1800	1.2000	+9.091%	534	6,751	-8.333%
2026-06-18	1.1000	1.1000	1.1000	1.1000	+4.762%	36	6,316	0.000%
2026-06-17	1.1000	1.1500	1.0500	1.0500	0.000%	6	6,316	+4.762%
2026-06-16	1.3500	1.3500	1.0500	1.0500	+5.000%	4	6,312	+4.762%
2026-06-15	1.0000	1.0000	1.0000	1.0000	0.000%	1	6,314	+10.000%
2026-06-11	1.0300	1.0300	1.0000	1.0000	-9.091%	3	6,314	+10.000%
2026-06-08	1.1000	1.1000	1.1000	1.1000	-4.348%	1	6,313	0.000%
2026-06-05	1.1500	1.1500	1.1500	1.1500	-11.538%	3	6,312	-4.348%
2026-06-04	1.3000	1.3000	1.3000	1.3000	+7.438%	1	6,309	-15.385%
2026-06-03	1.2500	1.2500	1.1700	1.2100	-3.200%	86	6,308	-9.091%
2026-06-02	1.2500	1.2500	1.2500	1.2500	-8.759%	1	6,230	-12.000%
2026-05-29	1.4500	1.4500	1.3700	1.3700	-2.143%	25	6,231	-19.708%
2026-05-28	1.4000	1.4000	1.4000	1.4000	+21.739%	408	6,226	-21.429%
2026-05-21	1.1500	1.1500	1.1500	1.1500	-17.857%	1	5,828	-4.348%
2026-05-20	1.4000	1.4000	1.4000	1.4000	+21.739%	1	5,827	-21.429%
2026-05-19	1.1500	1.1500	1.1500	1.1500	0.000%	10	4,672	-4.348%
2026-05-18	1.1500	1.1500	1.1500	1.1500	-4.167%	1,200	4,672	-4.348%
2026-05-15	1.3000	1.3000	1.2000	1.2000	-7.692%	13	4,672	-8.333%
2026-05-14	1.3500	1.3500	1.3000	1.3000	+8.333%	2	4,659	-15.385%
2026-05-13	1.2000	1.2000	1.2000	1.2000	-17.241%	20	4,677	-8.333%
2026-05-08	1.4500	1.4500	1.4500	1.4500	+4.317%	1	4,677	-24.138%
2026-05-05	1.4000	1.4000	1.3900	1.3900	+2.963%	14	4,678	-20.863%
2026-05-04	1.3500	1.3500	1.3100	1.3500	+8.000%	10	4,664	-18.519%
2026-04-29	1.1500	1.2500	1.1000	1.2500	+4.167%	108	4,655	-12.000%
2026-04-28	1.2600	1.2600	1.2000	1.2000	-4.000%	220	4,554	-8.333%
2026-04-27	1.2500	1.2500	1.2000	1.2500	+1.626%	1,941	4,334	-12.000%
2026-04-24	1.3300	1.3300	1.2300	1.2300	-36.923%	25	2,674	-10.569%
2026-04-21	1.8500	1.9500	1.8500	1.9500	+44.444%	105	2,551	-43.590%
2026-03-30	1.4500	1.4500	1.3500	1.3500	-10.000%	600	2,551	-18.519%
2026-03-27	1.5000	1.5000	1.5000	1.5000	-16.667%	200	1,985	-26.667%
2026-03-18	1.8000	1.8000	1.8000	1.8000	-9.548%	1	1,785	-38.889%
2026-03-17	2.0000	2.0000	1.9900	1.9900	+3.646%	5	1,784	-44.724%
2026-03-13	2.0000	2.0000	1.9200	1.9200	-9.005%	2	1,781	-42.708%
2026-03-11	2.1100	2.1100	2.1100	2.1100	+0.476%	2	1,779	-47.867%
2026-03-09	2.1400	2.1400	2.1000	2.1000	+7.692%	2	1,781	-47.619%
2026-03-06	2.0000	2.2000	1.9500	1.9500	-2.500%	1,015	1,782	-43.590%
2026-03-05	2.2000	2.2000	2.0000	2.0000	-21.569%	8	767	-45.000%
2026-03-04	2.5500	2.5500	2.5500	2.5500	-1.923%	3	759	-56.863%
2026-03-02	2.6200	2.6500	2.6000	2.6000	-7.143%	24	756	-57.692%
2026-02-27	2.7800	2.8000	2.7000	2.8000	0.000%	12	767	-60.714%
2026-02-26	2.8500	2.8500	2.8000	2.8000	0.000%	3	756	-60.714%
2026-02-20	2.8000	2.8000	2.8000	2.8000	+1.083%	2	753	-60.714%
2026-02-18	2.7100	3.0000	2.7100	2.7700	-7.047%	9	751	-60.289%
2026-02-17	2.9500	3.0000	2.9500	2.9800	0.000%	5	742	-63.087%
2026-02-13	3.1000	3.1000	2.9800	2.9800	+2.759%	6	741	-63.087%
2026-02-12	2.9000	2.9000	2.9000	2.9000	-4.918%	3	741	-62.069%
2026-02-09	3.0000	3.0500	3.0000	3.0500	-12.104%	4	738	-63.934%
2026-02-04	3.4700	3.4700	3.4700	3.4700	-9.870%	1	737	-68.300%
2026-02-02	3.8500	3.8500	3.8500	3.8500	+11.594%	5	736	-71.429%
2026-01-29	3.4500	3.4500	3.4500	3.4500	-1.429%	1	741	-68.116%
2026-01-28	4.1900	4.1900	3.5000	3.5000	-20.993%	99	740	-68.571%
2026-01-27	4.0000	4.4300	4.0000	4.4300	-1.556%	6	806	-75.169%
2026-01-23	4.2000	4.5000	4.2000	4.5000	+28.571%	19	809	-75.556%
2026-01-22	2.8400	3.5000	2.8400	3.5000	+34.615%	3	800	-68.571%
2026-01-20	2.6000	2.6000	2.6000	2.6000	-3.704%	10	801	-57.692%
2026-01-16	2.7500	2.7500	2.7000	2.7000	-1.099%	45	746	-59.259%
2026-01-15	2.7300	2.7300	2.7300	2.7300	+18.696%	1	746	-59.707%
2026-01-13	2.3000	2.3000	2.3000	2.3000	-8.000%	10	745	-52.174%
2026-01-12	2.5000	2.5000	2.5000	2.5000	+9.649%	3	735	-56.000%
2026-01-06	2.2800	2.2800	2.2800	2.2800	-8.800%	10	732	-51.754%
2026-01-05	2.6500	2.6500	2.5000	2.5000	-7.407%	9	733	-56.000%
2025-12-22	2.7000	2.7000	2.7000	2.7000	+10.204%	30	733	-59.259%
2025-12-19	2.5000	2.6000	2.4500	2.4500	-37.179%	4	733	-55.102%
2025-12-10	3.9000	3.9000	3.9000	3.9000	-2.500%	30	729	-71.795%
2025-12-08	3.9000	4.0000	3.7000	4.0000	+11.111%	6	759	-72.500%
2025-12-05	3.8000	3.8000	3.6000	3.6000	-5.263%	2	759	-69.444%
2025-12-04	3.5000	3.8000	3.5000	3.8000	+3.542%	6	760	-71.053%
2025-12-03	3.6000	3.6700	3.6000	3.6700	-0.811%	2	764	-70.027%
2025-11-24	3.5900	3.7000	3.4500	3.7000	+23.333%	6	764	-70.270%
2025-11-18	2.6500	3.0000	2.6500	3.0000	+11.111%	9	764	-63.333%
2025-11-17	2.7000	2.7000	2.7000	2.7000	-3.571%	1	773	-59.259%
2025-11-12	2.8000	2.8000	2.8000	2.8000	0.000%	12	774	-60.714%
2025-11-10	2.8000	2.8000	2.8000	2.8000	+7.692%	10	782	-60.714%
2025-11-07	2.6000	2.6000	2.6000	2.6000	+5.263%	5	772	-57.692%
2025-11-06	2.4700	2.4700	2.4700	2.4700	-8.519%	3	777	-55.466%
2025-11-05	2.7000	2.7000	2.7000	2.7000	+12.971%	4	777	-59.259%
2025-11-04	2.3500	2.4200	2.3500	2.3900	-6.275%	8	773	-53.975%
2025-11-03	2.5500	2.5500	2.5500	2.5500	-1.923%	10	767	-56.863%
2025-10-31	2.6000	2.6000	2.6000	2.6000	+3.175%	4	767	-57.692%
2025-10-29	2.5000	2.5200	2.5000	2.5200	-4.545%	100	763	-56.349%
2025-10-27	2.6400	2.6400	2.6400	2.6400	+1.538%	1	762	-58.333%
2025-10-17	2.6000	2.6000	2.6000	2.6000	+6.122%	20	762	-57.692%
2025-10-14	2.4500	2.4500	2.4500	2.4500	-3.543%	10	742	-55.102%
2025-10-13	2.5400	2.5400	2.5400	2.5400	+5.833%	1	732	-56.693%
2025-09-25	2.4000	2.4000	2.4000	2.4000	0.000%	1	731	-54.167%
2025-09-24	2.4000	2.4000	2.4000	2.4000	-2.041%	50	731	-54.167%
2025-09-18	2.3500	2.5000	2.3500	2.4500	+11.364%	8	681	-55.102%
2025-09-15	2.1200	2.2000	2.1200	2.2000	-2.222%	4	673	-50.000%
2025-09-08	2.2500	2.2500	2.2500	2.2500	+3.687%	5	675	-51.111%
2025-09-04	2.1700	2.1700	2.1700	2.1700	-1.810%	2	680	-49.309%
2025-09-03	2.1500	2.2100	2.1500	2.2100	+2.791%	29	678	-50.226%
2025-09-02	2.2500	2.2900	2.1500	2.1500	-8.120%	17	701	-48.837%
2025-08-29	2.4000	2.4000	2.3400	2.3400	-0.426%	15	692	-52.991%
2025-08-28	2.3500	2.3600	2.3200	2.3500	+4.444%	129	692	-53.191%
2025-08-27	2.2500	2.2500	2.2500	2.2500	+12.500%	1	695	-51.111%
2025-08-25	2.0000	2.0000	2.0000	2.0000	-11.111%	1	695	-45.000%
2025-08-22	2.2500	2.2500	2.2500	2.2500	+4.651%	5	694	-51.111%
2025-08-19	2.2000	2.2000	2.1500	2.1500	+0.467%	2	689	-48.837%
2025-08-18	2.1400	2.1400	2.1400	2.1400	-4.889%	1	687	-48.598%
2025-08-15	2.0000	2.2500	2.0000	2.2500	-4.255%	23	687	-51.111%
2025-08-13	2.3500	2.3500	2.3500	2.3500	+20.513%	100	702	-53.191%
2025-08-11	1.9500	1.9500	1.9500	1.9500	-2.500%	50	602	-43.590%
2025-08-08	2.0000	2.0000	2.0000	2.0000	-6.977%	1	552	-45.000%
2025-08-06	2.1500	2.1500	2.1500	2.1500	0.000%	2	551	-48.837%
2025-08-05	2.2400	2.2500	2.1500	2.1500	-0.463%	126	549	-48.837%
2025-08-04	2.1600	2.1600	2.1600	2.1600	+0.465%	20	435	-49.074%
2025-07-30	2.1500	2.1500	2.1500	2.1500	-6.926%	1	415	-48.837%
2025-07-29	2.3100	2.3100	2.3100	2.3100	-20.345%	4	414	-52.381%
2025-07-23	2.9000	2.9000	2.9000	2.9000	+11.538%	5	414	-62.069%
2025-07-21	2.6200	2.6200	2.6000	2.6000	-4.059%	5	409	-57.692%
2025-07-14	2.7500	2.7500	2.7100	2.7100	-1.095%	2	404	-59.410%
2025-07-11	2.8100	2.8100	2.7400	2.7400	-7.119%	41	404	-59.854%
2025-07-10	2.7000	2.9500	2.7000	2.9500	-9.786%	21	445	-62.712%
2025-07-09	3.2700	3.2700	3.2700	3.2700	+6.169%	1	424	-66.361%
2025-07-08	3.0800	3.0800	3.0800	3.0800	-0.645%	6	424	-64.286%
2025-07-07	3.2000	3.2000	2.9800	3.1000	-16.216%	53	430	-64.516%
2025-07-03	3.5500	3.7000	3.3000	3.7000	+5.714%	25	373	-70.270%
2025-07-02	3.2600	3.6000	3.2600	3.5000	+23.675%	49	373	-68.571%
2025-07-01	2.5000	4.3900	2.5000	2.8300	+8.846%	29	338	-61.131%
2025-06-30	2.0100	2.6100	2.0000	2.6000	+4.000%	284	331	-57.692%
2025-06-27	2.4000	2.5000	2.1700	2.5000	+4.603%	36	251	-56.000%
2025-06-26	2.0000	2.9000	2.0000	2.3900	-57.699%	69	217	-53.975%
2025-06-25	5.6600	5.6600	5.6500	5.6500	+1.254%	10	148	-80.531%
2025-06-24	5.5000	5.5800	5.5000	5.5800	-1.064%	2	138	-80.287%
2025-06-23	5.6400	5.6400	5.6400	5.6400	-7.541%	1	138	-80.496%
2025-06-17	6.1000	6.1000	6.1000	6.1000	+9.123%	1	137	-81.967%
2025-06-10	5.1000	6.0000	5.1000	5.5900	+31.221%	15	136	-80.322%
2025-06-06	4.2600	4.2600	4.2600	4.2600	+3.650%	2	123	-74.178%
2025-06-03	4.1100	4.1100	4.1100	4.1100	-2.143%	5	122	-73.236%
2025-05-27	4.2000	4.2000	4.2000	4.2000	+2.439%	1	117	-73.810%
2025-05-05	4.2700	4.2700	4.1000	4.1000	+23.867%	3	116	-73.171%
2025-04-29	3.3100	3.3100	3.3100	3.3100	-5.158%	1	114	-66.767%
2025-04-25	3.4900	3.4900	3.4900	3.4900	+3.869%	2	113	-68.481%
2025-04-24	4.3300	4.3300	3.3600	3.3600	+2.752%	2	112	-67.262%
2025-04-22	3.2700	3.2700	3.2700	3.2700	+9.000%	1	110	-66.361%
2025-04-21	3.0000	3.0000	3.0000	3.0000	+4.167%	1	109	-63.333%
2025-04-17	2.8600	2.8800	2.8600	2.8800	-3.030%	2	106	-61.806%
2025-04-15	2.9700	2.9700	2.9700	2.9700	-8.615%	1	106	-62.963%
2025-04-14	3.3200	3.3200	3.2500	3.2500	+21.269%	2	105	-66.154%
2025-04-11	2.6800	2.6800	2.6800	2.6800	0.000%	2	103	-58.955%
2025-04-10	2.6800	2.6800	2.6800	2.6800	+29.469%	1	102	-58.955%
2025-04-09	2.0700	2.0700	2.0700	2.0700	-41.193%	1	101	-46.860%
2025-04-07	5.0000	5.0000	3.5200	3.5200	+24.382%	14	100	-68.750%
2025-04-04	2.9700	3.6800	2.5900	2.8300	-30.123%	14	86	-61.131%
2025-04-03	4.0500	4.0500	4.0500	4.0500	+25.000%	1	81	-72.840%
2025-04-02	3.1800	3.2500	3.1800	3.2400	-28.000%	3	77	-66.049%
2025-03-17	4.5000	4.5000	4.5000	4.5000	+18.734%	1	77	-75.556%
2025-03-10	3.7900	3.7900	3.7900	3.7900	-9.762%	1	76	-70.976%
2025-03-04	4.2000	4.2000	4.2000	4.2000	-21.053%	2	75	-73.810%
2025-02-27	5.3200	5.3200	5.3200	5.3200	+14.655%	1	72	-79.323%
2025-02-24	4.6400	4.6400	4.6400	4.6400	-22.017%	1	72	-76.293%
2025-01-06	5.9500	5.9500	5.9500	5.9500	-19.048%	1	70	-81.513%
2024-12-18	7.3500	7.3500	7.3500	7.3500	+9.701%	6	70	-85.034%
2024-11-18	6.7500	6.7500	6.7000	6.7000	+14.726%	20	70	-83.582%
2024-11-07	7.2500	7.2500	5.8400	5.8400	-4.262%	40	50	-81.164%
2024-11-05	6.1000	6.1000	6.1000	6.1000	+11.517%	10	16	-81.967%
2024-10-18	5.4700	5.4700	5.4700	5.4700	0.000%	12	6	-79.890%

.dark-mode .Tvbprh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tvbprh{ color: #333333; background-color: white; border: 2px solid #333333; }ALT20270115C2ALT Jan 15 2027 2.00 Call (ALT270115C00002000)option OPRA

ALT20270115C2
ALT Jan 15 2027 2.00 Call (ALT270115C00002000)
option OPRA