Dark

ALT20270115C17
ALT Jan 15 2027 17.00 Call (ALT270115C00017000)
option OPRA

EOD

Sep 25, 2026

0.0100-50.000%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0100	0.0100	0.0100	0.0100	-50.000%	1	2,858	0.000%
2026-09-18	0.0200	0.0200	0.0200	0.0200	-50.000%	6	2,858	-50.000%
2026-09-04	0.0200	0.0400	0.0200	0.0400	+100.000%	3	2,849	-75.000%
2026-09-01	0.0200	0.0200	0.0200	0.0200	-60.000%	4	2,849	-50.000%
2026-08-31	0.0500	0.0500	0.0500	0.0500	+400.000%	1	2,849	-80.000%
2026-08-17	0.0100	0.0100	0.0100	0.0100	-50.000%	1	2,849	0.000%
2026-08-13	0.1000	0.1000	0.0200	0.0200	-80.000%	36	2,849	-50.000%
2026-08-07	0.0500	0.1000	0.0500	0.1000	+100.000%	66	2,846	-90.000%
2026-07-20	0.0500	0.0500	0.0500	0.0500	0.000%	21	2,850	-80.000%
2026-07-13	0.0500	0.0500	0.0500	0.0500	-72.222%	10	2,871	-80.000%
2026-07-02	0.1800	0.1800	0.1800	0.1800	+50.000%	1	2,881	-94.444%
2026-06-30	0.1500	0.1500	0.1200	0.1200	-20.000%	12	2,881	-91.667%
2026-06-26	0.1500	0.1500	0.1500	0.1500	+50.000%	3	2,878	-93.333%
2026-06-25	0.1000	0.1000	0.1000	0.1000	0.000%	1	2,878	-90.000%
2026-06-23	0.1500	0.1500	0.1000	0.1000	-16.667%	24	2,877	-90.000%
2026-06-22	0.1400	0.1400	0.1200	0.1200	+71.429%	4	2,874	-91.667%
2026-06-17	0.0700	0.0900	0.0700	0.0700	-12.500%	28	2,871	-85.714%
2026-06-10	0.1300	0.1300	0.0800	0.0800	-46.667%	7	2,869	-87.500%
2026-06-09	0.0900	0.1500	0.0900	0.1500	+50.000%	12	2,874	-93.333%
2026-06-05	0.2500	0.2500	0.1000	0.1000	0.000%	8	2,876	-90.000%
2026-06-04	0.1100	0.1100	0.1000	0.1000	-23.077%	12	2,875	-90.000%
2026-06-03	0.3000	0.3000	0.1300	0.1300	-43.478%	28	2,875	-92.308%
2026-05-26	0.2300	0.2300	0.2300	0.2300	+76.923%	1	2,857	-95.652%
2026-05-20	0.2500	0.2500	0.1200	0.1300	-23.529%	20	2,856	-92.308%
2026-05-19	0.1700	0.1700	0.1600	0.1700	+54.545%	8	2,838	-94.118%
2026-05-18	0.1100	0.1100	0.1100	0.1100	-63.333%	1	2,838	-90.909%
2026-05-15	0.3000	0.3000	0.3000	0.3000	0.000%	1	2,838	-96.667%
2026-05-11	0.3000	0.3000	0.3000	0.3000	+200.000%	1	2,838	-96.667%
2026-05-07	0.2200	0.2200	0.1000	0.1000	0.000%	20	2,838	-90.000%
2026-05-06	0.1000	0.1000	0.1000	0.1000	-60.000%	10	2,840	-90.000%
2026-05-05	0.2500	0.2500	0.2500	0.2500	+66.667%	1	2,848	-96.000%
2026-05-04	0.1500	0.1500	0.1500	0.1500	-25.000%	10	2,849	-93.333%
2026-05-01	0.2000	0.2000	0.2000	0.2000	+100.000%	4	2,861	-95.000%
2026-04-28	0.1000	0.1000	0.1000	0.1000	-33.333%	5	2,861	-90.000%
2026-04-23	0.1600	0.1600	0.1500	0.1500	-46.429%	60	2,859	-93.333%
2026-04-20	0.2400	0.2800	0.1900	0.2800	+7.692%	6	2,859	-96.429%
2026-04-17	0.2600	0.2600	0.2600	0.2600	+4.000%	1	2,854	-96.154%
2026-04-16	0.2500	0.2500	0.2500	0.2500	+8.696%	28	2,853	-96.000%
2026-04-15	0.2300	0.2300	0.2300	0.2300	+9.524%	2	2,825	-95.652%
2026-04-10	0.4500	0.4500	0.2100	0.2100	-32.258%	3	2,823	-95.238%
2026-04-09	0.3900	0.4000	0.1300	0.3100	+24.000%	135	2,825	-96.774%
2026-04-08	0.6900	0.6900	0.2500	0.2500	-26.471%	56	2,801	-96.000%
2026-04-07	0.2600	0.4000	0.2600	0.3400	+70.000%	53	2,767	-97.059%
2026-04-06	0.4400	0.4400	0.2000	0.2000	-33.333%	205	2,755	-95.000%
2026-04-02	1.7800	1.7800	0.2000	0.3000	+36.364%	66	2,757	-96.667%
2026-04-01	1.1000	1.1000	0.2100	0.2200	0.000%	143	2,757	-95.455%
2026-03-31	0.2500	1.1200	0.2000	0.2200	-18.519%	200	2,875	-95.455%
2026-03-30	0.5900	0.5900	0.2000	0.2700	-6.897%	270	2,961	-96.296%
2026-03-26	0.5700	0.5700	0.2900	0.2900	-9.375%	79	2,871	-96.552%
2026-03-25	0.6000	0.6200	0.3000	0.3200	-25.581%	145	2,917	-96.875%
2026-03-24	0.3500	1.1700	0.3500	0.4300	+4.878%	210	2,978	-97.674%
2026-03-23	0.5600	0.6000	0.3700	0.4100	-50.000%	196	2,854	-97.561%
2026-03-20	0.4900	0.8200	0.3000	0.8200	+127.778%	132	2,894	-98.780%
2026-03-18	0.3700	0.3800	0.3600	0.3600	+16.129%	34	2,866	-97.222%
2026-03-17	0.3100	0.4000	0.3100	0.3100	-3.125%	126	2,839	-96.774%
2026-03-16	0.3100	0.3800	0.3100	0.3200	0.000%	22	2,903	-96.875%
2026-03-13	0.3200	0.3200	0.3200	0.3200	-21.951%	1	2,899	-96.875%
2026-03-11	0.4400	0.4400	0.4100	0.4100	+7.895%	6	2,900	-97.561%
2026-03-09	0.3900	0.3900	0.3800	0.3800	-7.317%	2	2,903	-97.368%
2026-03-06	0.4100	0.4100	0.4100	0.4100	+46.429%	6	2,904	-97.561%
2026-03-05	0.5100	0.5100	0.2800	0.2800	-49.091%	31	2,910	-96.429%
2026-03-02	0.6500	0.6500	0.5500	0.5500	-9.836%	31	2,906	-98.182%
2026-02-26	0.6200	0.6200	0.6100	0.6100	0.000%	3	2,935	-98.361%
2026-02-24	0.7300	0.7300	0.6000	0.6100	-17.568%	7	2,938	-98.361%
2026-02-23	0.7300	0.7400	0.7300	0.7400	+25.424%	3	2,937	-98.649%
2026-02-19	0.6000	0.6000	0.5900	0.5900	-18.056%	3	2,936	-98.305%
2026-02-18	0.6900	0.7200	0.6300	0.7200	-4.000%	59	2,939	-98.611%
2026-02-17	0.7500	0.7500	0.7500	0.7500	-3.846%	1	2,944	-98.667%
2026-02-13	0.8000	0.8000	0.7800	0.7800	+1.299%	99	2,883	-98.718%
2026-02-10	0.6800	0.7700	0.6800	0.7700	+6.944%	3	2,883	-98.701%
2026-02-09	0.7200	0.7200	0.7200	0.7200	+10.769%	2	2,882	-98.611%
2026-02-03	0.6500	0.6500	0.6500	0.6500	-16.667%	25	2,881	-98.462%
2026-01-30	0.7800	0.7800	0.7800	0.7800	+20.000%	5	2,881	-98.718%
2026-01-29	0.6000	0.8000	0.6000	0.6500	-22.619%	34	2,886	-98.462%
2026-01-28	0.8300	0.8600	0.8300	0.8400	-3.448%	21	2,881	-98.810%
2026-01-27	0.8600	0.8700	0.8600	0.8700	+33.846%	6	2,896	-98.851%
2026-01-26	0.7000	0.7000	0.6500	0.6500	-16.667%	20	2,890	-98.462%
2026-01-23	0.8300	0.9000	0.7600	0.7800	+21.875%	414	2,880	-98.718%
2026-01-22	0.5000	0.6400	0.5000	0.6400	+36.170%	41	2,492	-98.438%
2026-01-21	0.7400	0.7400	0.4500	0.4700	-14.545%	126	2,461	-97.872%
2026-01-20	0.5900	0.6400	0.5300	0.5500	-29.487%	119	2,496	-98.182%
2026-01-16	0.5900	0.7800	0.5900	0.7800	+36.842%	28	2,407	-98.718%
2026-01-15	0.6000	0.6000	0.4900	0.5700	+14.000%	25	2,407	-98.246%
2026-01-14	0.6700	0.6700	0.5000	0.5000	+100.000%	3	2,417	-98.000%
2026-01-13	0.4600	0.5300	0.2500	0.2500	-52.830%	11	2,419	-96.000%
2026-01-12	0.6500	0.6500	0.4800	0.5300	+6.000%	78	2,427	-98.113%
2026-01-09	0.6000	0.6000	0.5000	0.5000	-16.667%	110	2,408	-98.000%
2026-01-07	0.6000	0.6400	0.6000	0.6000	0.000%	18	2,398	-98.333%
2026-01-06	0.5500	0.6000	0.5500	0.6000	+7.143%	8	2,398	-98.333%
2026-01-05	0.5400	0.5900	0.5400	0.5600	-17.647%	123	2,398	-98.214%
2026-01-02	0.6900	0.6900	0.5100	0.6800	+3.030%	5	2,326	-98.529%
2025-12-31	0.6600	0.6600	0.6600	0.6600	+26.923%	1	2,325	-98.485%
2025-12-29	0.5000	0.8500	0.5000	0.5200	-5.455%	40	2,325	-98.077%
2025-12-26	0.5500	0.5500	0.5500	0.5500	+22.222%	10	2,318	-98.182%
2025-12-24	0.4500	0.4500	0.4500	0.4500	-22.414%	100	2,219	-97.778%
2025-12-23	0.6200	0.6300	0.5800	0.5800	-6.452%	41	2,219	-98.276%
2025-12-22	0.6200	0.6200	0.6200	0.6200	+10.714%	1	2,239	-98.387%
2025-12-19	0.8500	0.8500	0.5500	0.5600	-46.667%	85	2,239	-98.214%
2025-12-16	1.0500	1.0500	1.0500	1.0500	-17.323%	10	2,206	-99.048%
2025-12-15	1.3200	1.3300	1.2700	1.2700	0.000%	8	2,196	-99.213%
2025-12-12	1.2400	1.2800	1.0600	1.2700	+5.833%	9	2,188	-99.213%
2025-12-11	1.2000	1.2000	1.2000	1.2000	-6.977%	25	2,179	-99.167%
2025-12-08	1.2100	1.2900	1.1100	1.2900	+14.159%	56	2,197	-99.225%
2025-12-05	1.1300	1.1300	1.1100	1.1300	-1.739%	31	2,211	-99.115%
2025-12-04	1.0600	1.1600	1.0600	1.1500	+17.347%	14	2,231	-99.130%
2025-12-03	1.0200	1.0500	0.9800	0.9800	-1.010%	13	2,237	-98.980%
2025-12-02	0.9900	0.9900	0.9800	0.9900	-13.913%	4	2,237	-98.990%
2025-12-01	1.1500	1.1500	1.0700	1.1500	+1.770%	3	2,241	-99.130%
2025-11-28	1.0700	1.1700	1.0600	1.1300	+1.802%	4	2,243	-99.115%
2025-11-25	1.0400	1.1100	1.0400	1.1100	+3.738%	4	2,247	-99.099%
2025-11-24	0.8800	1.1700	0.8800	1.0700	+25.882%	24	2,247	-99.065%
2025-11-20	0.8500	0.8500	0.8500	0.8500	+3.659%	1	2,248	-98.824%
2025-11-19	0.8600	0.9000	0.8200	0.8200	-8.889%	10	2,249	-98.780%
2025-11-18	0.9000	0.9000	0.8500	0.9000	+11.111%	102	2,252	-98.889%
2025-11-17	0.8700	0.8700	0.7200	0.8100	0.000%	9	2,252	-98.765%
2025-11-14	0.8100	0.8100	0.8100	0.8100	-2.410%	1	2,252	-98.765%
2025-11-13	0.8300	0.8300	0.8300	0.8300	-3.488%	1	2,252	-98.795%
2025-11-12	0.9500	0.9500	0.7700	0.8600	+13.158%	7	2,253	-98.837%
2025-11-11	0.9100	0.9300	0.7400	0.7600	-5.000%	13	2,258	-98.684%
2025-11-07	0.7900	0.9500	0.7700	0.8000	-5.882%	19	2,258	-98.750%
2025-11-06	0.9000	0.9000	0.7600	0.8500	+26.866%	18	2,252	-98.824%
2025-11-05	0.7000	0.8500	0.6700	0.6700	+4.688%	7	2,248	-98.507%
2025-11-04	0.9000	0.9000	0.6000	0.6400	-31.915%	31	2,246	-98.438%
2025-11-03	0.7400	0.9500	0.5500	0.9400	+17.500%	21	2,245	-98.936%
2025-10-31	0.7400	0.9500	0.6600	0.8000	+12.676%	37	2,245	-98.750%
2025-10-30	0.7000	0.9500	0.7000	0.7100	-15.476%	33	2,245	-98.592%
2025-10-29	0.9000	0.9000	0.6800	0.8400	-6.667%	33	2,221	-98.810%
2025-10-28	0.8500	0.9500	0.6900	0.9000	+26.761%	28	2,226	-98.889%
2025-10-23	0.7400	0.7400	0.7100	0.7100	+1.429%	9	2,216	-98.592%
2025-10-20	0.6700	0.7500	0.6700	0.7000	-27.083%	4	2,217	-98.571%
2025-10-17	0.6200	0.9600	0.6200	0.9600	-1.031%	5	2,217	-98.958%
2025-10-14	0.9900	0.9900	0.9700	0.9700	+51.563%	4	2,218	-98.969%
2025-10-10	0.6700	0.6700	0.6400	0.6400	+1.587%	2	2,218	-98.438%
2025-10-08	0.6000	0.8500	0.6000	0.6300	-14.865%	82	2,217	-98.413%
2025-10-07	0.7500	0.8200	0.6400	0.7400	+13.846%	77	2,262	-98.649%
2025-10-03	0.8500	0.8500	0.6500	0.6500	-9.722%	6	2,262	-98.462%
2025-10-01	0.7200	0.7200	0.7200	0.7200	+18.033%	3	2,256	-98.611%
2025-09-30	0.7900	0.8500	0.6000	0.6100	-4.688%	11	2,253	-98.361%
2025-09-26	0.8000	0.8500	0.6400	0.6400	-12.329%	34	2,254	-98.438%
2025-09-25	0.7500	0.7500	0.7300	0.7300	+12.308%	6	2,239	-98.630%
2025-09-22	0.6600	0.6600	0.6500	0.6500	+18.182%	30	2,239	-98.462%
2025-09-19	0.5700	0.5700	0.5500	0.5500	0.000%	2	2,209	-98.182%
2025-09-18	0.6300	0.6900	0.5500	0.5500	+14.583%	1,510	2,208	-98.182%
2025-09-16	0.4800	0.4800	0.4800	0.4800	-27.273%	1	708	-97.917%
2025-09-08	0.6300	0.6600	0.5000	0.6600	+8.197%	7	707	-98.485%
2025-09-05	0.6100	0.6100	0.6100	0.6100	+8.929%	10	744	-98.361%
2025-09-04	0.5600	0.5600	0.5600	0.5600	0.000%	2	734	-98.214%
2025-09-03	0.5600	0.5600	0.5600	0.5600	-1.754%	1	734	-98.214%
2025-09-02	0.5700	0.5700	0.5700	0.5700	-10.938%	2	734	-98.246%
2025-08-29	0.5900	0.6400	0.5900	0.6400	-3.030%	2	733	-98.438%
2025-08-28	0.5800	0.6600	0.5800	0.6600	+10.000%	2	733	-98.485%
2025-08-27	0.6000	0.6000	0.6000	0.6000	+33.333%	125	733	-98.333%
2025-08-21	0.8200	0.8400	0.4500	0.4500	-18.182%	14	615	-97.778%
2025-08-20	0.7400	0.7500	0.5500	0.5500	-43.299%	43	601	-98.182%
2025-08-19	0.9700	0.9900	0.9700	0.9700	+27.632%	5	570	-98.969%
2025-08-18	1.1500	1.2000	0.5000	0.7600	+16.923%	41	565	-98.684%
2025-08-15	1.7300	1.7300	0.6500	0.6500	+1.563%	7	548	-98.462%
2025-08-14	0.6800	0.7000	0.5000	0.6400	-13.514%	21	547	-98.438%
2025-08-13	0.5900	0.7500	0.5900	0.7400	+19.355%	37	543	-98.649%
2025-08-12	0.6400	0.6400	0.6200	0.6200	-51.181%	8	513	-98.387%
2025-08-11	1.2700	1.2700	1.2700	1.2700	+154.000%	3	505	-99.213%
2025-08-08	0.5000	0.5000	0.5000	0.5000	-30.556%	1	503	-98.000%
2025-08-07	1.2300	1.2600	0.7200	0.7200	+1.408%	26	502	-98.611%
2025-08-06	0.9100	1.0000	0.5500	0.7100	+29.091%	39	494	-98.592%
2025-08-05	0.4600	0.7100	0.4600	0.5500	+19.565%	12	473	-98.182%
2025-08-04	0.5600	0.5600	0.4600	0.4600	-8.000%	5	473	-97.826%
2025-08-01	0.5000	0.5000	0.5000	0.5000	-56.522%	200	473	-98.000%
2025-07-28	1.1500	1.1500	1.1500	1.1500	-27.215%	2	273	-99.130%
2025-07-24	1.8100	1.8300	1.4200	1.5800	+139.394%	10	275	-99.367%
2025-07-22	1.0500	1.1800	0.6600	0.6600	-1.493%	16	267	-98.485%
2025-07-18	0.6700	0.6700	0.6700	0.6700	-10.667%	5	260	-98.507%
2025-07-14	0.7400	0.7600	0.7400	0.7500	-10.714%	5	256	-98.667%
2025-07-08	0.9700	1.4800	0.8400	0.8400	+1.205%	5	252	-98.810%
2025-07-07	1.2900	1.2900	0.8300	0.8300	-18.627%	2	249	-98.795%
2025-07-02	1.0200	1.0200	1.0000	1.0200	+47.826%	7	247	-99.020%
2025-07-01	0.7300	0.7300	0.5500	0.6900	+18.966%	4	242	-98.551%
2025-06-30	0.5800	0.5800	0.5800	0.5800	+5.455%	1	242	-98.276%
2025-06-26	0.4400	0.5500	0.4400	0.5500	-75.556%	11	242	-98.182%
2025-06-20	2.2500	2.2500	2.2500	2.2500	+8.696%	30	233	-99.556%
2025-06-18	2.0700	2.0700	2.0700	2.0700	-11.915%	1	248	-99.517%
2025-06-16	2.3500	2.3500	2.3500	2.3500	-7.843%	1	248	-99.574%
2025-06-13	2.5500	2.5500	2.5500	2.5500	+25.000%	2	248	-99.608%
2025-06-12	2.0400	2.0400	2.0400	2.0400	-12.069%	1	248	-99.510%
2025-06-11	2.3200	2.3200	2.3200	2.3200	+35.673%	1	248	-99.569%
2025-06-10	1.7100	1.7100	1.7100	1.7100	+2.395%	1	248	-99.415%
2025-06-09	1.6700	1.6700	1.6700	1.6700	+4.375%	4	248	-99.401%
2025-06-06	1.7100	1.7100	1.5000	1.6000	+14.286%	10	248	-99.375%
2025-06-05	1.5000	1.5000	1.4000	1.4000	-4.110%	12	248	-99.286%
2025-06-04	1.8300	1.8300	1.4600	1.4600	-6.410%	5	247	-99.315%
2025-06-03	1.5600	1.5600	1.5600	1.5600	+6.122%	1	247	-99.359%
2025-06-02	1.4700	1.4700	1.4700	1.4700	-4.545%	1	247	-99.320%
2025-05-30	1.5700	1.7100	1.5400	1.5400	+4.762%	18	247	-99.351%
2025-05-29	1.3500	1.4700	1.3500	1.4700	-3.289%	2	242	-99.320%
2025-05-28	1.2600	1.5200	1.2600	1.5200	+16.031%	3	242	-99.342%
2025-05-27	1.3100	1.3100	1.3100	1.3100	-14.935%	1	241	-99.237%
2025-05-23	1.5400	1.5400	1.5400	1.5400	-19.372%	2	241	-99.351%
2025-05-22	1.9100	1.9100	1.9100	1.9100	+21.656%	2	241	-99.476%
2025-05-21	1.5700	1.5700	1.5700	1.5700	-3.086%	1	241	-99.363%
2025-05-20	1.6200	1.6200	1.6200	1.6200	-3.571%	1	241	-99.383%
2025-05-19	1.6800	1.6800	1.6800	1.6800	+31.250%	1	241	-99.405%
2025-05-16	1.2800	1.2800	1.2800	1.2800	-5.185%	2	241	-99.219%
2025-05-15	1.3500	1.3500	1.3500	1.3500	+3.846%	1	241	-99.259%
2025-05-14	1.3000	1.3000	1.3000	1.3000	-3.704%	1	241	-99.231%
2025-05-13	1.3500	1.3500	1.3500	1.3500	-27.027%	1	241	-99.259%
2025-05-12	1.8500	1.8500	1.8500	1.8500	+41.221%	1	241	-99.459%
2025-05-09	1.3100	1.3100	1.3100	1.3100	-7.092%	2	241	-99.237%
2025-05-08	1.4100	1.4100	1.4100	1.4100	0.000%	1	241	-99.291%
2025-05-07	1.4100	1.4100	1.4100	1.4100	+18.487%	1	241	-99.291%
2025-05-06	1.1900	1.1900	1.1900	1.1900	-4.800%	2	241	-99.160%
2025-05-05	1.2400	1.2500	1.2400	1.2500	+13.636%	2	241	-99.200%
2025-05-02	1.1000	1.1000	1.1000	1.1000	+0.917%	2	242	-99.091%
2025-04-30	1.0700	1.4500	1.0400	1.0900	+14.737%	13	242	-99.083%
2025-04-29	1.0100	1.1000	0.9500	0.9500	-9.524%	17	241	-98.947%
2025-04-28	1.0500	1.0500	1.0500	1.0500	-31.818%	15	229	-99.048%
2025-04-25	1.5400	1.5400	1.5400	1.5400	+13.235%	2	236	-99.351%
2025-04-24	1.3600	1.3600	1.3600	1.3600	+29.524%	1	236	-99.265%
2025-04-23	1.0200	1.0500	1.0200	1.0500	-17.969%	27	236	-99.048%
2025-04-22	1.2800	1.2800	1.2800	1.2800	-0.775%	1	262	-99.219%
2025-04-17	1.2900	1.2900	1.2900	1.2900	+69.737%	1	262	-99.225%
2025-04-16	0.7600	0.7600	0.7600	0.7600	+7.042%	1	262	-98.684%
2025-04-15	1.1700	1.1700	0.7100	0.7100	-6.579%	16	263	-98.592%
2025-04-14	0.7600	0.7600	0.7600	0.7600	+7.042%	5	247	-98.684%
2025-04-11	0.6600	0.7100	0.6000	0.7100	+7.576%	90	242	-98.592%
2025-04-10	0.7100	0.7100	0.6600	0.6600	-10.811%	15	227	-98.485%
2025-04-07	0.7400	0.7400	0.7400	0.7400	-8.642%	7	220	-98.649%
2025-04-03	0.8900	0.9500	0.8100	0.8100	-18.182%	36	220	-98.765%
2025-04-02	0.9100	0.9900	0.9100	0.9900	-10.000%	55	226	-98.990%
2025-03-31	1.0000	1.1000	0.9100	1.1000	-8.333%	45	214	-99.091%
2025-03-28	1.8600	1.8600	1.0800	1.2000	-0.826%	56	207	-99.167%
2025-03-27	1.2100	1.2100	1.2100	1.2100	-6.923%	1	229	-99.174%
2025-03-26	1.4500	1.4500	1.3000	1.3000	-2.256%	26	230	-99.231%
2025-03-25	1.4000	1.4200	1.3300	1.3300	-11.333%	5	211	-99.248%
2025-03-24	1.4600	1.5000	1.4600	1.5000	+7.914%	10	213	-99.333%
2025-03-21	1.6000	1.6000	1.3900	1.3900	-4.138%	30	208	-99.281%
2025-03-20	1.3000	1.5000	1.2600	1.4500	-9.938%	57	212	-99.310%
2025-03-19	1.8100	1.8100	1.6100	1.6100	+28.800%	2	215	-99.379%
2025-03-18	1.2900	1.4300	1.2500	1.2500	-9.420%	15	215	-99.200%
2025-03-14	1.3800	1.3800	1.3800	1.3800	+15.000%	2	215	-99.275%
2025-03-12	1.2000	1.2000	1.2000	1.2000	-16.084%	20	215	-99.167%
2025-02-26	1.4300	1.4300	1.4300	1.4300	-7.742%	30	197	-99.301%
2025-02-25	1.5500	1.5500	1.5500	1.5500	-13.889%	10	190	-99.355%
2025-02-18	1.8000	1.8000	1.7900	1.8000	+16.129%	100	190	-99.444%
2025-02-11	1.5500	1.5500	1.5500	1.5500	-25.481%	2	130	-99.355%
2025-01-24	2.0800	2.0800	2.0800	2.0800	+4.000%	38	128	-99.519%
2025-01-22	2.0000	2.0000	2.0000	2.0000	+66.667%	2	109	-99.500%
2025-01-21	1.2000	1.2000	1.2000	1.2000	-68.912%	100	7	-99.167%
2024-12-06	3.8600	3.8600	3.8600	3.8600	+22.540%	4	7	-99.741%
2024-11-27	3.1600	3.1600	3.1500	3.1500	0.000%	5	0	-99.683%

.dark-mode .ZR8Ffx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZR8Ffx{ color: #333333; background-color: white; border: 2px solid #333333; }ALT20270115C17ALT Jan 15 2027 17.00 Call (ALT270115C00017000)option OPRA

ALT20270115C17
ALT Jan 15 2027 17.00 Call (ALT270115C00017000)
option OPRA