Dark

ALT20270115C15
ALT Jan 15 2027 15.00 Call (ALT270115C00015000)
option OPRA

Inactive

Sep 18, 2026

0.02000.000%(0.0000)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.0200	0.0200	0.0200	0.0200	0.000%	6	1,861	0.000%
2026-09-04	0.0200	0.0200	0.0200	0.0200	+100.000%	1	1,861	0.000%
2026-09-01	0.0200	0.0200	0.0100	0.0100	-80.000%	4	1,861	+100.000%
2026-08-31	0.0500	0.0500	0.0500	0.0500	+66.667%	1	1,857	-60.000%
2026-08-13	0.0500	0.1000	0.0300	0.0300	-70.000%	188	1,858	-33.333%
2026-08-12	0.1000	0.1000	0.1000	0.1000	-33.333%	5	1,888	-80.000%
2026-08-11	0.1500	0.1500	0.1500	0.1500	-65.909%	1	1,884	-86.667%
2026-07-01	0.4400	0.4400	0.4400	0.4400	+388.889%	1	1,885	-95.455%
2026-06-30	0.1400	0.1400	0.0900	0.0900	-47.059%	2	1,884	-77.778%
2026-06-29	0.2000	0.2000	0.1700	0.1700	+70.000%	17	1,884	-88.235%
2026-06-26	0.1000	0.1000	0.1000	0.1000	-52.381%	1	1,880	-80.000%
2026-06-25	0.2100	0.2100	0.2100	0.2100	+75.000%	1	1,880	-90.476%
2026-06-22	0.1400	0.1400	0.1200	0.1200	-57.143%	2	1,880	-83.333%
2026-06-18	0.2800	0.2800	0.2800	0.2800	+12.000%	1	1,878	-92.857%
2026-06-16	0.2500	0.2500	0.2500	0.2500	+66.667%	1	1,878	-92.000%
2026-06-10	0.1500	0.1500	0.1500	0.1500	-50.000%	2	1,877	-86.667%
2026-06-09	0.3000	0.3000	0.3000	0.3000	+172.727%	1	1,877	-93.333%
2026-06-04	0.3000	0.3000	0.1100	0.1100	-26.667%	2	1,876	-81.818%
2026-05-26	0.1500	0.1500	0.1500	0.1500	-50.000%	13	1,876	-86.667%
2026-05-21	0.4000	0.4000	0.3000	0.3000	+150.000%	4	1,883	-93.333%
2026-05-20	0.1500	0.2500	0.1200	0.1200	-29.412%	21	1,884	-83.333%
2026-05-19	0.1000	0.1800	0.1000	0.1700	-43.333%	14	1,876	-88.235%
2026-05-14	0.3000	0.3000	0.3000	0.3000	0.000%	1	1,876	-93.333%
2026-05-13	0.3000	0.3000	0.3000	0.3000	0.000%	1	1,876	-93.333%
2026-05-12	0.3000	0.3000	0.3000	0.3000	+20.000%	1	1,876	-93.333%
2026-05-07	0.2200	0.2500	0.2200	0.2500	-37.500%	19	1,876	-92.000%
2026-05-06	0.4000	0.4000	0.4000	0.4000	+100.000%	1	1,878	-95.000%
2026-05-05	0.2500	0.2500	0.2000	0.2000	+42.857%	4	1,877	-90.000%
2026-05-04	0.1400	0.1400	0.1400	0.1400	+40.000%	1	1,879	-85.714%
2026-04-30	0.1000	0.1000	0.1000	0.1000	0.000%	10	1,878	-80.000%
2026-04-29	0.1500	0.1500	0.1000	0.1000	-28.571%	99	1,883	-80.000%
2026-04-28	0.1500	0.1500	0.1000	0.1400	0.000%	122	1,802	-85.714%
2026-04-27	0.1500	0.1500	0.1400	0.1400	-6.667%	16	1,701	-85.714%
2026-04-24	0.1500	0.1500	0.1500	0.1500	0.000%	75	1,701	-86.667%
2026-04-23	0.1900	0.1900	0.1500	0.1500	-40.000%	170	1,626	-86.667%
2026-04-20	0.2500	0.2500	0.2500	0.2500	-43.182%	1	1,697	-92.000%
2026-04-16	0.4400	0.4500	0.4200	0.4400	+25.714%	5	1,696	-95.455%
2026-04-15	0.3500	0.3500	0.3500	0.3500	+20.690%	1	1,695	-94.286%
2026-04-13	0.4400	0.4400	0.2900	0.2900	-39.583%	12	1,695	-93.103%
2026-04-10	0.5500	0.5500	0.4800	0.4800	+23.077%	2	1,689	-95.833%
2026-04-09	0.3300	0.4200	0.2700	0.3900	+5.405%	26	1,689	-94.872%
2026-04-08	0.4200	0.4200	0.2900	0.3700	+48.000%	45	1,689	-94.595%
2026-04-07	0.2800	0.4300	0.2500	0.2500	0.000%	55	1,666	-92.000%
2026-04-06	0.2800	0.4100	0.2400	0.2500	-34.211%	125	1,666	-92.000%
2026-04-02	1.8800	1.8800	0.2700	0.3800	+18.750%	202	1,719	-94.737%
2026-04-01	1.2000	1.2000	0.3100	0.3200	+28.000%	131	1,719	-93.750%
2026-03-31	1.2200	1.2200	0.1900	0.2500	-19.355%	91	1,651	-92.000%
2026-03-30	0.7500	0.7500	0.3000	0.3100	+10.714%	225	1,657	-93.548%
2026-03-27	0.6500	0.6500	0.2800	0.2800	-12.500%	69	1,751	-92.857%
2026-03-26	0.5400	0.9400	0.2700	0.3200	-23.810%	287	1,691	-93.750%
2026-03-25	0.7100	0.7300	0.3500	0.4200	-4.545%	154	1,680	-95.238%
2026-03-24	0.3500	1.1800	0.3500	0.4400	+4.762%	279	1,788	-95.455%
2026-03-23	0.6600	0.7000	0.4100	0.4200	-54.348%	196	1,584	-95.238%
2026-03-20	0.5000	0.9200	0.3600	0.9200	+119.048%	132	1,661	-97.826%
2026-03-17	0.4200	0.4200	0.4100	0.4200	-2.326%	80	1,614	-95.238%
2026-03-16	0.4400	0.4400	0.3600	0.4300	+10.256%	22	1,688	-95.349%
2026-03-11	0.4500	0.4500	0.3900	0.3900	-4.878%	2	1,687	-94.872%
2026-03-10	0.4500	0.4600	0.4000	0.4100	+2.500%	142	1,686	-95.122%
2026-03-09	0.4000	0.4100	0.3600	0.4000	-25.926%	27	1,747	-95.000%
2026-03-06	0.5500	0.5500	0.3800	0.5400	+28.571%	14	1,770	-96.296%
2026-03-05	0.5200	0.5200	0.3700	0.4200	-28.814%	136	1,768	-95.238%
2026-03-04	0.5700	0.6000	0.5400	0.5900	-15.714%	135	1,793	-96.610%
2026-02-26	0.7000	0.7000	0.7000	0.7000	-6.667%	20	1,739	-97.143%
2026-02-25	0.7500	0.7500	0.7500	0.7500	0.000%	20	1,714	-97.333%
2026-02-24	0.7400	0.7500	0.7400	0.7500	0.000%	2	1,714	-97.333%
2026-02-23	0.7400	0.7500	0.7400	0.7500	+4.167%	3	1,712	-97.333%
2026-02-18	0.7200	0.7500	0.7200	0.7200	-5.263%	56	1,709	-97.222%
2026-02-17	0.7600	0.7600	0.7600	0.7600	+16.923%	10	1,664	-97.368%
2026-02-13	0.8100	0.8100	0.6500	0.6500	-16.667%	100	1,583	-96.923%
2026-02-10	0.7800	0.7800	0.7800	0.7800	+6.849%	1	1,583	-97.436%
2026-02-06	0.9000	0.9000	0.7200	0.7300	-2.667%	11	1,582	-97.260%
2026-02-05	0.7500	0.7500	0.7500	0.7500	-11.765%	5	1,580	-97.333%
2026-01-30	0.7000	0.8500	0.7000	0.8500	-13.265%	176	1,575	-97.647%
2026-01-29	0.9800	0.9800	0.9800	0.9800	+7.692%	3	1,404	-97.959%
2026-01-28	1.0000	1.0300	0.9000	0.9100	+13.750%	96	1,404	-97.802%
2026-01-27	0.8000	0.8000	0.8000	0.8000	+8.108%	4	1,385	-97.500%
2026-01-26	0.9000	0.9500	0.7400	0.7400	-22.105%	86	1,385	-97.297%
2026-01-23	0.9600	1.1900	0.8900	0.9500	+35.714%	39	1,403	-97.895%
2026-01-22	0.5500	0.7000	0.5500	0.7000	+45.833%	225	1,391	-97.143%
2026-01-21	0.7500	0.7500	0.4600	0.4800	-14.286%	126	1,371	-95.833%
2026-01-20	0.7100	0.7100	0.5400	0.5600	-29.114%	119	1,446	-96.429%
2026-01-16	0.7200	0.7900	0.6600	0.7900	+36.207%	28	1,386	-97.468%
2026-01-15	0.6200	0.6500	0.5600	0.5800	-29.268%	24	1,386	-96.552%
2026-01-14	0.8100	0.8200	0.8100	0.8200	+115.789%	2	1,394	-97.561%
2026-01-13	0.6400	0.6600	0.3800	0.3800	-29.630%	9	1,394	-94.737%
2026-01-12	0.6900	0.6900	0.5400	0.5400	-1.818%	90	1,400	-96.296%
2026-01-09	0.5900	0.5900	0.5500	0.5500	-20.290%	193	1,357	-96.364%
2026-01-07	0.6100	1.0500	0.6100	0.6900	+13.115%	103	1,342	-97.101%
2026-01-06	0.6100	0.6100	0.6100	0.6100	+1.667%	3	1,293	-96.721%
2026-01-05	0.6000	0.6500	0.5800	0.6000	+20.000%	291	1,290	-96.667%
2026-01-02	0.8200	0.8200	0.5000	0.5000	-13.793%	31	1,106	-96.000%
2025-12-29	0.5000	1.4000	0.5000	0.5800	+13.725%	20	1,106	-96.552%
2025-12-26	0.8200	0.8200	0.5100	0.5100	+13.333%	2	1,111	-96.078%
2025-12-24	0.4500	0.4500	0.4500	0.4500	-32.836%	21	1,089	-95.556%
2025-12-23	0.6300	0.6900	0.5600	0.6700	+9.836%	84	1,089	-97.015%
2025-12-22	0.6800	0.6800	0.6100	0.6100	+3.390%	3	1,146	-96.721%
2025-12-19	1.0000	1.0000	0.5800	0.5900	-53.906%	100	1,147	-96.610%
2025-12-18	1.0500	1.2800	1.0500	1.2800	+6.667%	6	1,093	-98.438%
2025-12-16	1.2000	1.2000	1.2000	1.2000	-8.397%	5	1,095	-98.333%
2025-12-15	1.4000	1.4000	1.3100	1.3100	-5.072%	8	1,090	-98.473%
2025-12-12	1.3600	1.5600	1.3600	1.3800	+10.400%	9	1,082	-98.551%
2025-12-11	1.4000	1.4000	1.2000	1.2500	-10.072%	550	1,074	-98.400%
2025-12-09	1.3000	1.3900	1.2500	1.3900	-4.138%	20	1,125	-98.561%
2025-12-08	1.3100	1.4500	1.3100	1.4500	+17.886%	15	1,119	-98.621%
2025-12-04	1.3100	1.3500	1.2000	1.2300	-2.381%	72	1,104	-98.374%
2025-12-03	1.1200	1.2600	1.0800	1.2600	+13.514%	171	1,033	-98.413%
2025-12-01	1.1100	1.1600	1.1100	1.1100	-10.484%	3	1,029	-98.198%
2025-11-26	1.2400	1.2400	1.2400	1.2400	+9.735%	7	1,029	-98.387%
2025-11-25	1.1900	1.1900	1.1300	1.1300	-1.739%	6	1,029	-98.230%
2025-11-24	1.1500	1.2200	0.9500	1.1500	+21.053%	27	1,029	-98.261%
2025-11-19	0.9500	1.0800	0.8000	0.9500	-6.863%	68	1,041	-97.895%
2025-11-18	1.0200	1.0200	1.0200	1.0200	0.000%	4	1,041	-98.039%
2025-11-17	1.0200	1.0200	1.0200	1.0200	+7.368%	5	1,045	-98.039%
2025-11-14	1.1100	1.1100	0.9500	0.9500	+13.095%	4	1,040	-97.895%
2025-11-13	0.8400	0.8400	0.8400	0.8400	-26.316%	1	1,044	-97.619%
2025-11-12	1.1800	1.1800	1.1400	1.1400	+29.545%	10	1,043	-98.246%
2025-11-11	0.9200	0.9800	0.8700	0.8800	+2.326%	20	1,053	-97.727%
2025-11-07	0.8100	0.9600	0.8100	0.8600	0.000%	25	1,065	-97.674%
2025-11-06	0.9100	1.0800	0.6400	0.8600	-31.200%	18	1,066	-97.674%
2025-11-05	0.9100	1.2500	0.9100	1.2500	+28.866%	2	1,048	-98.400%
2025-11-04	1.3000	1.3000	0.8100	0.9700	-29.197%	11	1,046	-97.938%
2025-11-03	1.6000	1.6300	1.3600	1.3700	+30.476%	18	1,024	-98.540%
2025-10-31	1.2300	1.2300	1.0000	1.0500	+9.375%	30	1,024	-98.095%
2025-10-30	0.9600	0.9600	0.7900	0.9600	+12.941%	3	1,024	-97.917%
2025-10-29	0.9100	1.2700	0.8400	0.8500	-18.269%	25	1,024	-97.647%
2025-10-28	0.9100	1.1700	0.8600	1.0400	+36.842%	26	1,024	-98.077%
2025-10-23	0.7500	0.7600	0.7300	0.7600	-1.299%	10	1,014	-97.368%
2025-10-21	0.9500	0.9500	0.7700	0.7700	-6.098%	2	1,014	-97.403%
2025-10-20	0.8200	0.8200	0.8200	0.8200	+32.258%	1	1,015	-97.561%
2025-10-17	0.7900	0.8300	0.6200	0.6200	-36.735%	3	1,015	-96.774%
2025-10-14	1.0000	1.0000	0.9800	0.9800	+27.273%	4	1,015	-97.959%
2025-10-10	0.7700	0.7700	0.7700	0.7700	+2.667%	2	1,015	-97.403%
2025-10-09	0.9800	0.9800	0.7500	0.7500	-12.791%	7	1,015	-97.333%
2025-10-08	0.8000	1.0500	0.7600	0.8600	+26.471%	112	1,015	-97.674%
2025-10-07	0.7500	0.9600	0.6800	0.6800	-20.930%	146	1,151	-97.059%
2025-10-03	0.7500	0.8600	0.7500	0.8600	+7.500%	11	1,151	-97.674%
2025-10-02	0.8000	0.8000	0.8000	0.8000	+6.667%	5	1,140	-97.500%
2025-10-01	0.7500	0.7500	0.7300	0.7500	+1.351%	23	1,140	-97.333%
2025-09-30	0.8000	0.8600	0.7400	0.7400	-2.632%	9	1,137	-97.297%
2025-09-29	0.7600	0.7600	0.7600	0.7600	-63.285%	1	1,130	-97.368%
2025-09-26	0.8100	2.0700	0.7100	2.0700	+158.750%	34	1,130	-99.034%
2025-09-25	0.7000	0.8000	0.7000	0.8000	+14.286%	21	1,098	-97.500%
2025-09-18	0.8000	0.8000	0.7000	0.7000	-54.839%	60	1,098	-97.143%
2025-09-16	1.5500	1.5500	1.5500	1.5500	+84.524%	1	1,068	-98.710%
2025-09-03	0.7700	0.8400	0.7600	0.8400	+29.231%	5	1,072	-97.619%
2025-08-29	1.4200	1.4200	0.6500	0.6500	-20.732%	56	1,041	-96.923%
2025-08-26	0.8000	0.8200	0.7900	0.8200	-28.696%	4	1,045	-97.561%
2025-08-25	1.1500	1.1500	1.1500	1.1500	-7.258%	1	1,045	-98.261%
2025-08-21	0.8300	1.2700	0.8300	1.2400	+106.667%	17	1,044	-98.387%
2025-08-20	0.7500	1.0000	0.6000	0.6000	-38.776%	48	1,027	-96.667%
2025-08-19	0.8600	1.0000	0.7000	0.9800	0.000%	12	1,010	-97.959%
2025-08-18	0.9500	1.2000	0.6400	0.9800	-10.909%	22	1,004	-97.959%
2025-08-15	0.7000	1.7400	0.7000	1.1000	+48.649%	61	992	-98.182%
2025-08-14	0.5900	0.8000	0.5900	0.7400	0.000%	24	933	-97.297%
2025-08-13	0.8300	0.8300	0.7100	0.7400	0.000%	15	927	-97.297%
2025-08-12	0.8500	0.8500	0.7000	0.7400	-1.333%	46	923	-97.297%
2025-08-11	1.2800	1.2800	0.7500	0.7500	+47.059%	4	963	-97.333%
2025-08-07	1.2400	1.2700	0.5100	0.5100	-1.923%	15	962	-96.078%
2025-08-06	0.5100	1.0100	0.5100	0.5200	-5.455%	24	954	-96.154%
2025-08-05	0.4700	0.7300	0.4700	0.5500	+17.021%	14	950	-96.364%
2025-08-04	0.5100	0.7900	0.4600	0.4700	+4.444%	39	949	-95.745%
2025-07-31	0.4500	0.4600	0.4500	0.4500	-18.182%	310	975	-95.556%
2025-07-29	0.6500	0.6500	0.5500	0.5500	-53.390%	125	1,009	-96.364%
2025-07-28	1.1100	1.1900	0.6500	1.1800	-11.278%	64	909	-98.305%
2025-07-25	1.5200	1.5200	1.3300	1.3300	-16.352%	2	923	-98.496%
2025-07-24	1.8400	1.8400	1.4500	1.5900	+112.000%	10	924	-98.742%
2025-07-22	1.0800	1.1900	0.7100	0.7500	+11.940%	26	916	-97.333%
2025-07-21	0.6700	0.6700	0.6700	0.6700	-4.286%	3	890	-97.015%
2025-07-18	0.6800	0.7000	0.6800	0.7000	-10.256%	5	893	-97.143%
2025-07-14	0.7700	0.7800	0.7700	0.7800	+4.000%	5	889	-97.436%
2025-07-11	0.6700	0.7500	0.6700	0.7500	-16.667%	2	884	-97.333%
2025-07-10	0.9000	0.9000	0.9000	0.9000	+5.882%	1	882	-97.778%
2025-07-08	0.9900	1.5000	0.8500	0.8500	+1.190%	105	882	-97.647%
2025-07-07	1.3000	1.3000	0.8400	0.8400	-22.936%	2	779	-97.619%
2025-07-03	1.0900	1.0900	1.0900	1.0900	+3.810%	1	776	-98.165%
2025-07-02	0.9200	1.0500	0.9200	1.0500	+28.049%	18	776	-98.095%
2025-07-01	0.8200	0.8200	0.8200	0.8200	+26.154%	4	765	-97.561%
2025-06-27	0.6500	0.6500	0.6000	0.6500	+3.175%	5	765	-96.923%
2025-06-26	0.6500	1.3200	0.5200	0.6300	-77.007%	239	761	-96.825%
2025-06-25	2.7500	2.7500	2.6500	2.7400	+19.130%	150	749	-99.270%
2025-06-24	2.2000	2.4600	2.1500	2.3000	-7.258%	465	799	-99.130%
2025-06-16	2.3600	2.5800	1.9000	2.4800	-3.125%	238	712	-99.194%
2025-06-13	2.5600	2.5600	2.5600	2.5600	-5.535%	2	685	-99.219%
2025-06-12	2.7100	2.7100	2.7100	2.7100	+16.309%	3	684	-99.262%
2025-06-11	2.3300	2.3300	2.3300	2.3300	-2.101%	1	684	-99.142%
2025-06-10	2.1000	2.3800	2.1000	2.3800	+29.348%	2	683	-99.160%
2025-06-09	1.7000	1.8400	1.7000	1.8400	+3.955%	5	683	-98.913%
2025-06-06	2.1800	2.1800	1.6400	1.7700	+10.625%	44	680	-98.870%
2025-06-05	1.5300	1.6000	1.5200	1.6000	-8.046%	12	661	-98.750%
2025-06-04	1.7500	1.7500	1.7400	1.7400	-1.695%	2	657	-98.851%
2025-06-03	1.7700	1.7700	1.7700	1.7700	-9.231%	1	657	-98.870%
2025-06-02	1.9500	1.9500	1.9500	1.9500	+12.069%	1	658	-98.974%
2025-05-30	1.7400	1.7400	1.7400	1.7400	+26.087%	4	659	-98.851%
2025-05-29	1.3800	1.3800	1.3800	1.3800	-16.364%	1	657	-98.551%
2025-05-28	1.6500	1.6500	1.6500	1.6500	+6.452%	1	656	-98.788%
2025-05-27	1.5500	1.5500	1.5500	1.5500	-6.061%	100	655	-98.710%
2025-05-23	1.6600	1.7000	1.5600	1.6500	-14.063%	30	554	-98.788%
2025-05-22	1.9200	1.9200	1.9200	1.9200	+1.587%	2	554	-98.958%
2025-05-21	1.5800	1.8900	1.5800	1.8900	+14.545%	2	552	-98.942%
2025-05-20	1.9400	1.9400	1.6500	1.6500	-2.367%	21	552	-98.788%
2025-05-19	1.6900	1.6900	1.6900	1.6900	-2.312%	1	553	-98.817%
2025-05-15	1.7300	1.7300	1.7300	1.7300	+11.613%	1	552	-98.844%
2025-05-13	1.6300	1.6300	1.5500	1.5500	-16.216%	13	553	-98.710%
2025-05-09	1.8500	1.8500	1.8500	1.8500	+8.824%	2	546	-98.919%
2025-05-08	1.5700	1.7000	1.5700	1.7000	+14.865%	11	545	-98.824%
2025-05-07	1.4800	1.4800	1.4800	1.4800	+1.370%	1	544	-98.649%
2025-05-06	1.3400	1.4600	1.3400	1.4600	+4.286%	2	545	-98.630%
2025-05-05	1.5500	1.5500	1.4000	1.4000	-6.667%	2	546	-98.571%
2025-05-02	1.4500	1.6800	1.4500	1.5000	+10.294%	208	545	-98.667%
2025-05-01	1.3600	1.3600	1.3600	1.3600	+15.254%	1	455	-98.529%
2025-04-30	1.2500	1.4600	1.0500	1.1800	+11.321%	15	456	-98.305%
2025-04-28	1.1100	1.1500	1.0600	1.0600	+0.952%	17	445	-98.113%
2025-04-24	1.4900	1.4900	1.0500	1.0500	-1.869%	6	430	-98.095%
2025-04-23	1.0300	1.0700	1.0300	1.0700	+1.905%	27	429	-98.131%
2025-04-22	1.4300	1.4300	1.0500	1.0500	+1.942%	7	414	-98.095%
2025-04-21	0.9000	1.0300	0.9000	1.0300	+19.767%	3	408	-98.058%
2025-04-17	1.2200	1.3000	0.8300	0.8600	+11.688%	27	408	-97.674%
2025-04-16	0.8500	1.9300	0.7600	0.7700	-18.947%	13	408	-97.403%
2025-04-15	1.1800	1.1800	0.9100	0.9500	+2.151%	22	408	-97.895%
2025-04-14	1.0000	1.0000	0.9100	0.9300	+4.494%	17	409	-97.849%
2025-04-11	0.7900	0.9000	0.7900	0.8900	-1.111%	54	413	-97.753%
2025-04-10	0.7500	0.9000	0.0100	0.9000	+20.000%	32	413	-97.778%
2025-04-07	0.7800	0.7900	0.7300	0.7500	-14.773%	109	420	-97.333%
2025-04-04	0.9200	1.0000	0.8500	0.8800	-11.111%	136	413	-97.727%
2025-04-03	0.9000	1.0600	0.9000	0.9900	-13.913%	160	444	-97.980%
2025-04-02	1.1500	1.1500	1.1500	1.1500	0.000%	9	428	-98.261%
2025-04-01	1.6000	1.6000	1.1000	1.1500	+9.524%	32	428	-98.261%
2025-03-31	1.1500	1.3500	1.0000	1.0500	-25.000%	72	460	-98.095%
2025-03-28	1.8700	1.8700	1.4000	1.4000	+6.870%	6	460	-98.571%
2025-03-27	1.3100	1.3100	1.3100	1.3100	-7.092%	1	457	-98.473%
2025-03-26	1.5500	1.5500	1.4100	1.4100	-14.545%	23	457	-98.582%
2025-03-25	1.5500	1.6500	1.5000	1.6500	+9.272%	20	434	-98.788%
2025-03-24	1.4700	1.5100	1.4700	1.5100	-25.980%	10	424	-98.675%
2025-03-21	2.0400	2.0400	2.0400	2.0400	+39.726%	2	414	-99.020%
2025-03-20	1.5100	1.5100	1.4600	1.4600	-10.976%	29	415	-98.630%
2025-03-18	1.4700	1.6400	1.3800	1.6400	+13.103%	9	386	-98.780%
2025-03-12	1.5200	1.5200	1.4500	1.4500	-27.500%	100	385	-98.621%
2025-02-21	2.0000	2.0000	2.0000	2.0000	+2.564%	10	320	-99.000%
2025-02-18	1.9500	1.9500	1.9500	1.9500	+8.333%	1	320	-98.974%
2025-02-14	1.8000	1.8000	1.8000	1.8000	-16.279%	4	321	-98.889%
2025-01-31	2.1500	2.1500	2.1500	2.1500	-8.511%	2	321	-99.070%
2025-01-22	2.3500	2.3500	2.3500	2.3500	-2.490%	10	320	-99.149%
2025-01-10	2.3700	2.4100	2.3100	2.4100	-10.741%	34	310	-99.170%
2025-01-07	2.7000	2.7000	2.7000	2.7000	-16.923%	2	310	-99.259%
2024-12-27	3.4000	3.4000	3.2500	3.2500	+12.069%	50	310	-99.385%
2024-12-24	3.1000	3.1000	2.9000	2.9000	-9.375%	27	275	-99.310%
2024-12-23	3.1500	3.2000	3.1500	3.2000	-6.158%	26	275	-99.375%
2024-12-19	3.4100	3.4100	3.4100	3.4100	-2.571%	5	250	-99.413%
2024-12-18	3.0700	3.5000	3.0700	3.5000	-4.372%	25	250	-99.429%
2024-12-13	3.6400	3.6600	3.6400	3.6600	-1.081%	20	225	-99.454%
2024-12-11	3.7000	3.7000	3.7000	3.7000	-13.551%	1	222	-99.459%
2024-12-06	4.0600	4.2800	4.0600	4.2800	+3.883%	120	222	-99.533%
2024-12-05	4.1000	4.1200	4.1000	4.1200	-7.416%	10	162	-99.515%
2024-12-04	4.9200	5.1000	4.4500	4.4500	+12.658%	32	152	-99.551%
2024-12-03	4.2000	4.2000	3.8100	3.9500	+9.722%	20	128	-99.494%
2024-11-21	3.6000	3.6000	3.6000	3.6000	-0.277%	5	116	-99.444%
2024-11-20	3.6100	3.6100	3.6100	3.6100	+34.201%	2	116	-99.446%
2024-11-18	2.6500	2.7300	2.6500	2.6900	-13.226%	27	116	-99.257%
2024-11-15	3.1000	3.1000	3.1000	3.1000	-12.181%	2	123	-99.355%
2024-11-14	4.1000	4.1000	3.5300	3.5300	-29.400%	70	123	-99.433%
2024-11-13	5.0000	5.0000	5.0000	5.0000	+21.951%	5	151	-99.600%
2024-11-12	3.5100	4.1000	3.5100	4.1000	+52.985%	16	151	-99.512%
2024-11-11	3.0000	3.0000	2.6800	2.6800	-0.741%	6	151	-99.254%
2024-11-07	2.7000	2.7000	2.7000	2.7000	+4.247%	6	151	-99.259%
2024-11-06	2.5900	2.5900	2.5900	2.5900	-1.145%	2	151	-99.228%
2024-11-05	2.6200	2.6200	2.6200	2.6200	+0.769%	50	149	-99.237%
2024-10-29	2.6000	2.6000	2.6000	2.6000	+15.556%	70	147	-99.231%
2024-10-14	2.2500	2.2500	2.2500	2.2500	0.000%	3	77	-99.111%
2024-10-11	2.0500	2.3000	2.0500	2.2500	+7.143%	12	74	-99.111%
2024-10-10	2.0500	2.2000	1.9500	2.1000	-10.638%	26	68	-99.048%
2024-10-09	2.3500	2.3500	2.3500	2.3500	-4.082%	1	56	-99.149%
2024-10-08	2.4500	2.4500	2.4500	2.4500	+6.522%	4	55	-99.184%
2024-10-07	2.3000	2.3000	2.3000	2.3000	-6.122%	1	54	-99.130%
2024-10-04	2.4000	2.4500	2.4000	2.4500	+8.889%	26	53	-99.184%
2024-09-30	2.3800	2.3800	2.2500	2.2500	-6.250%	9	44	-99.111%
2024-09-27	2.4000	2.4000	2.4000	2.4000	-7.692%	2	40	-99.167%
2024-09-26	2.7000	2.7000	2.6000	2.6000	-5.455%	5	40	-99.231%
2024-09-23	2.8700	2.8700	2.6500	2.7500	0.000%	40	40	-99.273%

.dark-mode .DD7z4C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DD7z4C{ color: #333333; background-color: white; border: 2px solid #333333; }ALT20270115C15ALT Jan 15 2027 15.00 Call (ALT270115C00015000)option OPRA

ALT20270115C15
ALT Jan 15 2027 15.00 Call (ALT270115C00015000)
option OPRA