Dark

ALT20270115C12
ALT Jan 15 2027 12.00 Call (ALT270115C00012000)
option OPRA

EOD

Sep 25, 2026

0.1000+233.333%(+0.0700)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0100	0.1000	0.0100	0.1000	+233.333%	6	1,311	0.000%
2026-09-24	0.0300	0.1000	0.0300	0.0300	0.000%	7	1,312	+233.333%
2026-09-23	0.0300	0.1000	0.0300	0.0300	-40.000%	12	1,316	+233.333%
2026-09-22	0.0400	0.1000	0.0400	0.0500	+25.000%	21	1,319	+100.000%
2026-09-21	0.0900	0.1000	0.0400	0.0400	+300.000%	4	1,314	+150.000%
2026-09-18	0.0500	0.0500	0.0100	0.0100	-66.667%	2	1,317	+900.000%
2026-09-17	0.0300	0.0900	0.0300	0.0300	-25.000%	14	1,318	+233.333%
2026-09-16	0.0400	0.1000	0.0400	0.0400	+33.333%	11	1,320	+150.000%
2026-09-15	0.0300	0.0300	0.0300	0.0300	0.000%	4	1,323	+233.333%
2026-09-14	0.0300	0.0300	0.0300	0.0300	0.000%	10	1,323	+233.333%
2026-09-11	0.0300	0.0300	0.0300	0.0300	-25.000%	1	1,323	+233.333%
2026-09-10	0.0300	0.0900	0.0100	0.0400	-55.556%	17	1,323	+150.000%
2026-09-09	0.0300	0.0900	0.0300	0.0900	+125.000%	10	1,325	+11.111%
2026-09-08	0.0300	0.0900	0.0300	0.0400	-20.000%	16	1,329	+150.000%
2026-09-04	0.0500	0.1000	0.0500	0.0500	-50.000%	10	1,337	+100.000%
2026-09-03	0.0500	0.1000	0.0500	0.1000	+100.000%	11	1,337	0.000%
2026-09-02	0.0500	0.0500	0.0500	0.0500	-28.571%	10	1,341	+100.000%
2026-09-01	0.0500	0.1100	0.0500	0.0700	+40.000%	18	1,347	+42.857%
2026-08-31	0.0400	0.1000	0.0400	0.0500	-50.000%	14	1,358	+100.000%
2026-08-28	0.0900	0.1000	0.0300	0.1000	0.000%	20	1,365	0.000%
2026-08-27	0.1000	0.1000	0.0700	0.1000	+11.111%	13	1,376	0.000%
2026-08-26	0.0900	0.0900	0.0900	0.0900	-10.000%	10	1,378	+11.111%
2026-08-25	0.1000	0.1000	0.1000	0.1000	+150.000%	9	1,378	0.000%
2026-08-24	0.0400	0.1000	0.0400	0.0400	0.000%	10	1,378	+150.000%
2026-08-21	0.0400	0.0400	0.0400	0.0400	-20.000%	5	1,380	+150.000%
2026-08-20	0.0500	0.0500	0.0500	0.0500	-50.000%	11	1,382	+100.000%
2026-08-18	0.1000	0.1000	0.1000	0.1000	+11.111%	9	1,383	0.000%
2026-08-17	0.1000	0.1000	0.0400	0.0900	+125.000%	20	1,383	+11.111%
2026-08-14	0.0300	0.1000	0.0300	0.0400	+33.333%	5	1,389	+150.000%
2026-08-13	0.1000	0.1000	0.0300	0.0300	-40.000%	11	1,391	+233.333%
2026-08-12	0.0500	0.0600	0.0500	0.0500	-73.684%	6	1,387	+100.000%
2026-08-11	0.1000	0.1900	0.0800	0.1900	+137.500%	9	1,388	-47.368%
2026-08-10	0.0800	0.0900	0.0800	0.0800	+14.286%	9	1,390	+25.000%
2026-08-07	0.0800	0.1300	0.0700	0.0700	-22.222%	8	1,392	+42.857%
2026-08-06	0.0800	0.0900	0.0800	0.0900	-10.000%	2	1,394	+11.111%
2026-08-05	0.1000	0.1000	0.1000	0.1000	+11.111%	1	1,393	0.000%
2026-07-24	0.1400	0.1400	0.0900	0.0900	-10.000%	2	1,392	+11.111%
2026-07-14	0.1000	0.1000	0.1000	0.1000	0.000%	200	1,392	0.000%
2026-07-07	0.1000	0.1000	0.1000	0.1000	-23.077%	8	1,392	0.000%
2026-07-02	0.1900	0.1900	0.1300	0.1300	+18.182%	9	1,387	-23.077%
2026-06-30	0.2500	0.2500	0.1100	0.1100	+10.000%	16	1,387	-9.091%
2026-06-26	0.0900	0.1000	0.0900	0.1000	-47.368%	4	1,380	0.000%
2026-06-25	0.1900	0.1900	0.1900	0.1900	-13.636%	1	1,378	-47.368%
2026-06-24	0.2200	0.2200	0.2200	0.2200	+120.000%	1	1,379	-54.545%
2026-06-23	0.1500	0.1500	0.1000	0.1000	-16.667%	3	1,379	0.000%
2026-06-22	0.2400	0.2400	0.1200	0.1200	-20.000%	5	1,377	-16.667%
2026-06-18	0.1900	0.2600	0.1500	0.1500	+87.500%	8	1,381	-33.333%
2026-06-17	0.0800	0.0800	0.0800	0.0800	-46.667%	12	1,381	+25.000%
2026-06-15	0.1500	0.1500	0.1500	0.1500	+15.385%	3	1,387	-33.333%
2026-06-10	0.1700	0.1700	0.1300	0.1300	+8.333%	3	1,388	-23.077%
2026-06-09	0.2200	0.2200	0.1200	0.1200	-7.692%	11	1,389	-16.667%
2026-06-03	0.3500	0.3500	0.1300	0.1300	-40.909%	28	1,399	-23.077%
2026-05-21	0.4100	0.4100	0.2100	0.2200	+22.222%	11	1,385	-54.545%
2026-05-19	0.1800	0.1800	0.1700	0.1800	-5.263%	5	1,387	-44.444%
2026-05-12	0.1900	0.2000	0.1900	0.1900	+18.750%	7	1,384	-47.368%
2026-05-11	0.1800	0.1800	0.1600	0.1600	-38.462%	8	1,385	-37.500%
2026-05-07	0.4500	0.4500	0.2400	0.2600	-35.000%	10	1,393	-61.538%
2026-05-05	0.4000	0.4000	0.4000	0.4000	+135.294%	1	1,391	-75.000%
2026-05-04	0.1700	0.1700	0.1700	0.1700	+30.769%	7	1,390	-41.176%
2026-05-01	0.1300	0.1300	0.1300	0.1300	0.000%	20	1,383	-23.077%
2026-04-30	0.1500	0.1500	0.1100	0.1300	-7.143%	44	1,383	-23.077%
2026-04-29	0.1300	0.1400	0.1300	0.1400	-12.500%	21	1,413	-28.571%
2026-04-28	0.1900	0.1900	0.1600	0.1600	-15.789%	86	1,412	-37.500%
2026-04-27	0.1900	0.2000	0.1800	0.1900	+26.667%	200	1,397	-47.368%
2026-04-23	0.2300	0.2300	0.1500	0.1500	-48.276%	75	1,312	-33.333%
2026-04-20	0.2600	0.3900	0.2600	0.2900	+7.407%	11	1,342	-65.517%
2026-04-17	0.3600	0.3600	0.2700	0.2700	-15.625%	98	1,345	-62.963%
2026-04-16	0.3500	0.4600	0.3000	0.3200	+6.667%	139	1,443	-68.750%
2026-04-15	0.2900	0.3000	0.2900	0.3000	+15.385%	2	1,577	-66.667%
2026-04-14	0.3500	0.3500	0.2000	0.2600	-13.333%	20	1,579	-61.538%
2026-04-13	0.2200	0.4500	0.2200	0.3000	-6.250%	16	1,599	-66.667%
2026-04-10	0.3600	0.5900	0.2800	0.3200	-15.789%	81	1,602	-68.750%
2026-04-09	0.5200	0.5400	0.2800	0.3800	-9.524%	190	1,558	-73.684%
2026-04-08	0.4100	0.5400	0.2700	0.4200	+31.250%	165	1,572	-76.190%
2026-04-07	0.5500	0.5500	0.2400	0.3200	-11.111%	221	1,631	-68.750%
2026-04-06	0.3900	0.4900	0.3000	0.3600	-7.692%	328	1,806	-72.222%
2026-04-02	0.3900	0.8400	0.3000	0.3900	+2.632%	394	1,609	-74.359%
2026-04-01	0.3300	0.3900	0.3300	0.3800	-2.564%	375	1,609	-73.684%
2026-03-31	0.8000	0.8700	0.2500	0.3900	0.000%	350	1,326	-74.359%
2026-03-30	0.8700	0.8700	0.3900	0.3900	-4.878%	240	1,447	-74.359%
2026-03-27	0.6600	0.6600	0.4100	0.4100	+24.242%	69	1,516	-75.610%
2026-03-26	0.6700	1.0700	0.3200	0.3300	-15.385%	143	1,461	-69.697%
2026-03-25	0.4000	0.4000	0.3000	0.3900	-18.750%	35	1,431	-74.359%
2026-03-19	0.4800	0.4800	0.4800	0.4800	-4.000%	4	1,425	-79.167%
2026-03-13	0.6000	0.6000	0.5000	0.5000	+2.041%	6	1,425	-80.000%
2026-03-10	0.5500	0.5500	0.4900	0.4900	-2.000%	54	1,426	-79.592%
2026-03-09	0.5000	0.5300	0.4500	0.5000	0.000%	54	1,427	-80.000%
2026-03-06	0.5000	0.5000	0.5000	0.5000	-3.846%	1	1,458	-80.000%
2026-03-05	0.5400	0.5400	0.5200	0.5200	-20.000%	20	1,457	-80.769%
2026-03-04	0.6700	0.7100	0.6500	0.6500	-31.579%	86	1,457	-84.615%
2026-02-26	1.0600	1.0600	0.9500	0.9500	+26.667%	19	1,399	-89.474%
2026-02-20	0.7700	0.7700	0.7500	0.7500	-6.250%	45	1,399	-86.667%
2026-02-19	0.8000	0.8000	0.8000	0.8000	-3.614%	20	1,374	-87.500%
2026-02-18	0.8300	0.8300	0.8300	0.8300	-2.353%	15	1,354	-87.952%
2026-02-13	0.8800	0.8800	0.8500	0.8500	-5.556%	4	1,351	-88.235%
2026-02-10	0.9000	0.9300	0.8500	0.9000	-21.739%	32	1,351	-88.889%
2026-02-05	1.1500	1.1500	1.1500	1.1500	+15.000%	1	1,341	-91.304%
2026-02-03	1.3000	1.3000	0.9500	1.0000	-7.407%	61	1,340	-90.000%
2026-01-28	1.0800	1.0800	1.0800	1.0800	-10.000%	5	1,280	-90.741%
2026-01-27	1.0800	1.3000	1.0800	1.2000	+21.212%	62	1,280	-91.667%
2026-01-26	0.9800	1.0500	0.9800	0.9900	-19.512%	15	1,218	-89.899%
2026-01-23	1.0500	1.2300	1.0500	1.2300	+36.667%	28	1,217	-91.870%
2026-01-22	0.9000	0.9000	0.9000	0.9000	+42.857%	10	1,217	-88.889%
2026-01-21	0.6300	0.6300	0.6300	0.6300	-16.000%	2	1,217	-84.127%
2026-01-07	0.7500	0.7500	0.7500	0.7500	+10.294%	21	1,217	-86.667%
2026-01-02	0.9200	0.9200	0.6800	0.6800	+7.937%	24	1,217	-85.294%
2025-12-29	0.6000	1.0000	0.6000	0.6300	-19.231%	88	1,203	-84.127%
2025-12-26	0.7700	0.7800	0.7700	0.7800	+2.632%	2	1,123	-87.179%
2025-12-23	0.7000	0.7700	0.7000	0.7600	+1.333%	58	1,125	-86.842%
2025-12-22	0.8500	0.8500	0.7500	0.7500	+15.385%	112	988	-86.667%
2025-12-19	0.9000	1.0500	0.6500	0.6500	-51.852%	83	988	-84.615%
2025-12-18	1.3500	1.3500	1.3500	1.3500	-3.571%	1	910	-92.593%
2025-12-17	1.4000	1.4000	1.4000	1.4000	-6.040%	1	910	-92.857%
2025-12-12	1.4900	1.4900	1.4900	1.4900	+6.429%	12	910	-93.289%
2025-12-11	1.5200	1.5500	1.4000	1.4000	-2.098%	421	910	-92.857%
2025-12-05	1.4300	1.4300	1.4300	1.4300	-5.921%	1	984	-93.007%
2025-12-04	1.3300	1.5200	1.3300	1.5200	+16.923%	13	984	-93.421%
2025-12-03	1.3100	1.3100	1.3000	1.3000	-3.704%	11	973	-92.308%
2025-11-25	1.3400	1.3500	1.2000	1.3500	+5.469%	4	963	-92.593%
2025-11-24	1.2500	1.5000	1.2500	1.2800	+28.000%	23	960	-92.188%
2025-11-21	1.0000	1.0000	1.0000	1.0000	-6.542%	200	938	-90.000%
2025-11-19	1.0700	1.0700	1.0700	1.0700	-6.957%	2	938	-90.654%
2025-11-18	1.0500	1.1500	1.0300	1.1500	+4.545%	15	936	-91.304%
2025-11-14	1.1200	1.1200	1.1000	1.1000	-4.348%	3	924	-90.909%
2025-11-12	1.4200	1.4200	1.1500	1.1500	+12.745%	6	923	-91.304%
2025-11-11	1.0800	1.0800	1.0100	1.0200	+2.000%	8	919	-90.196%
2025-11-10	1.0000	1.0000	1.0000	1.0000	+5.263%	2	917	-90.000%
2025-11-07	0.8800	0.9500	0.8800	0.9500	+20.253%	8	917	-89.474%
2025-11-06	1.1600	1.1600	0.7900	0.7900	-21.000%	52	913	-87.342%
2025-11-04	0.9600	1.0000	0.9600	1.0000	-23.664%	2	888	-90.000%
2025-10-31	1.2700	1.3100	1.2700	1.3100	+43.956%	6	888	-92.366%
2025-10-30	0.8500	0.9500	0.8500	0.9100	-30.000%	15	884	-89.011%
2025-10-29	1.2600	1.3000	1.2600	1.3000	+8.333%	3	876	-92.308%
2025-10-28	1.2600	1.2600	1.1000	1.2000	+26.316%	5	874	-91.667%
2025-10-23	0.9500	0.9500	0.9500	0.9500	-12.037%	10	871	-89.474%
2025-10-16	1.0900	1.0900	1.0800	1.0800	+18.681%	2	861	-90.741%
2025-10-10	0.9100	0.9100	0.9100	0.9100	+40.000%	1	861	-89.011%
2025-10-09	1.0000	1.0000	0.6500	0.6500	-38.095%	48	861	-84.615%
2025-10-08	1.0000	1.2600	0.9500	1.0500	-5.405%	37	907	-90.476%
2025-10-07	1.1700	1.1700	1.1000	1.1100	+30.588%	67	910	-90.991%
2025-10-03	0.8500	0.8500	0.8500	0.8500	-22.018%	20	910	-88.235%
2025-10-01	0.8400	1.0900	0.8400	1.0900	+32.927%	3	890	-90.826%
2025-09-30	0.7500	0.8200	0.7500	0.8200	-5.747%	2	889	-87.805%
2025-09-26	0.8700	0.8700	0.8700	0.8700	+2.353%	1	889	-88.506%
2025-09-25	0.8500	0.8500	0.8500	0.8500	+6.250%	1	890	-88.235%
2025-09-19	0.8000	0.8000	0.8000	0.8000	-5.882%	100	890	-87.500%
2025-09-17	0.8900	0.8900	0.8500	0.8500	-8.602%	6	790	-88.235%
2025-09-16	0.9800	0.9900	0.9300	0.9300	+5.682%	4	785	-89.247%
2025-09-15	0.8800	0.8800	0.8800	0.8800	+23.944%	1	789	-88.636%
2025-09-05	0.7100	0.7100	0.7100	0.7100	-2.740%	22	790	-85.915%
2025-09-04	0.7600	0.7600	0.7300	0.7300	-14.118%	3	812	-86.301%
2025-09-03	0.7800	0.8500	0.7700	0.8500	+8.974%	5	809	-88.235%
2025-08-28	0.7800	0.7800	0.7800	0.7800	+11.429%	1	805	-87.179%
2025-08-27	0.6900	0.7100	0.5500	0.7000	+1.449%	23	804	-85.714%
2025-08-25	0.7200	0.7200	0.5500	0.6900	-18.824%	8	793	-85.507%
2025-08-20	0.7500	0.8500	0.5500	0.8500	0.000%	13	789	-88.235%
2025-08-19	0.9200	0.9200	0.8500	0.8500	+54.545%	6	785	-88.235%
2025-08-18	0.9000	0.9000	0.5500	0.5500	-29.487%	63	786	-81.818%
2025-08-15	0.7500	0.7800	0.7500	0.7800	-1.266%	59	730	-87.179%
2025-08-14	0.7300	0.8000	0.5500	0.7900	+2.597%	44	680	-87.342%
2025-08-13	0.8500	0.8500	0.6200	0.7700	+1.316%	33	686	-87.013%
2025-08-12	0.7400	0.7600	0.7300	0.7600	+5.556%	45	655	-86.842%
2025-08-11	0.7800	0.7800	0.7200	0.7200	0.000%	4	648	-86.111%
2025-08-08	0.7700	0.7700	0.6500	0.7200	-4.000%	35	647	-86.111%
2025-08-07	0.9900	0.9900	0.7400	0.7500	+2.740%	18	647	-86.667%
2025-08-06	0.8000	0.8000	0.7200	0.7300	-21.505%	11	637	-86.301%
2025-08-05	0.9300	0.9300	0.9300	0.9300	+38.806%	1	637	-89.247%
2025-08-04	0.8600	0.8600	0.6700	0.6700	-5.634%	38	636	-85.075%
2025-08-01	0.7600	0.7600	0.6500	0.7100	-2.740%	39	655	-85.915%
2025-07-31	0.7000	0.7300	0.7000	0.7300	-13.095%	3	694	-86.301%
2025-07-30	0.5000	0.8400	0.5000	0.8400	-29.412%	13	697	-88.095%
2025-07-28	1.1400	1.2000	1.1300	1.1900	-11.194%	61	686	-91.597%
2025-07-25	1.5300	1.5300	1.3400	1.3400	+78.667%	2	646	-92.537%
2025-07-21	0.7500	0.7500	0.7500	0.7500	-11.765%	1	646	-86.667%
2025-07-17	0.9000	0.9000	0.8500	0.8500	-2.299%	95	646	-88.235%
2025-07-14	1.0100	1.0100	0.8600	0.8700	0.000%	62	616	-88.506%
2025-07-11	0.9000	0.9000	0.8500	0.8700	-23.009%	15	576	-88.506%
2025-07-10	1.1300	1.1300	1.1300	1.1300	-5.042%	1	571	-91.150%
2025-07-09	1.3000	1.3000	1.1900	1.1900	-23.226%	4	570	-91.597%
2025-07-07	1.5500	1.5500	1.5500	1.5500	+14.815%	10	568	-93.548%
2025-07-02	1.2300	1.3500	1.2300	1.3500	+50.000%	119	562	-92.593%
2025-06-30	0.8500	0.9400	0.8500	0.9000	+28.571%	95	556	-88.889%
2025-06-27	0.7000	0.7500	0.7000	0.7000	-7.895%	253	540	-85.714%
2025-06-26	0.5500	1.4000	0.4900	0.7600	-69.600%	200	291	-86.842%
2025-06-23	2.5000	2.5000	2.5000	2.5000	-13.793%	2	246	-96.000%
2025-06-16	2.9000	2.9000	2.9000	2.9000	+3.571%	13	244	-96.552%
2025-06-12	2.8000	2.8000	2.8000	2.8000	+0.358%	1	239	-96.429%
2025-06-11	2.6500	2.8000	2.6500	2.7900	+47.619%	23	238	-96.416%
2025-06-09	1.8900	1.8900	1.8900	1.8900	-5.500%	1	239	-94.709%
2025-06-06	2.2800	2.2800	2.0000	2.0000	+5.263%	4	240	-95.000%
2025-06-04	2.4000	2.4000	1.7600	1.9000	+6.742%	4	240	-94.737%
2025-06-03	2.0700	2.0700	1.7800	1.7800	+4.706%	2	239	-94.382%
2025-06-02	1.9600	1.9600	1.7000	1.7000	-22.374%	11	239	-94.118%
2025-05-30	2.1900	2.1900	2.1900	2.1900	+4.785%	2	240	-95.434%
2025-05-29	2.0900	2.0900	2.0900	2.0900	+10.000%	1	239	-95.215%
2025-05-28	1.9000	1.9000	1.9000	1.9000	-8.213%	1	238	-94.737%
2025-05-23	2.0700	2.0700	2.0700	2.0700	+21.765%	2	236	-95.169%
2025-05-22	1.7000	1.7000	1.7000	1.7000	-15.000%	1	236	-94.118%
2025-05-21	1.9400	2.2000	1.9400	2.0000	+2.564%	4	237	-95.000%
2025-05-20	1.9500	1.9500	1.9500	1.9500	-22.311%	1	235	-94.872%
2025-05-15	1.7800	2.5100	1.7800	2.5100	+43.429%	2	236	-96.016%
2025-05-14	1.7500	1.7500	1.7500	1.7500	+17.450%	1	236	-94.286%
2025-05-07	1.4900	1.4900	1.4900	1.4900	+1.361%	1	237	-93.289%
2025-05-06	1.4700	1.4700	1.4700	1.4700	-25.000%	1	238	-93.197%
2025-05-05	1.9600	1.9600	1.9600	1.9600	+0.513%	1	239	-94.898%
2025-05-02	1.9500	1.9500	1.9500	1.9500	+32.653%	2	238	-94.872%
2025-05-01	1.3700	1.4700	1.3700	1.4700	+17.600%	3	237	-93.197%
2025-04-30	1.4400	1.4400	1.2000	1.2500	-13.793%	14	237	-92.000%
2025-04-29	1.4500	1.4500	1.4400	1.4500	-5.844%	11	237	-93.103%
2025-04-28	1.5200	1.5400	1.5200	1.5400	+17.557%	4	228	-93.506%
2025-04-24	2.0200	2.0200	1.3100	1.3100	-2.963%	9	224	-92.366%
2025-04-22	1.5900	1.5900	1.3500	1.3500	-31.818%	10	220	-92.593%
2025-04-21	1.9800	1.9800	1.9800	1.9800	+86.792%	1	219	-94.949%
2025-04-17	1.8600	1.8600	1.0600	1.0600	-5.357%	5	219	-90.566%
2025-04-15	1.0100	1.1200	1.0100	1.1200	+10.891%	11	219	-91.071%
2025-04-14	1.0100	1.0100	1.0100	1.0100	+10.989%	7	219	-90.099%
2025-04-11	0.8800	0.9100	0.8800	0.9100	0.000%	22	223	-89.011%
2025-04-10	0.8100	2.0000	0.8100	0.9100	-9.000%	22	234	-89.011%
2025-04-09	0.9500	2.2500	0.9500	1.0000	+19.048%	30	245	-90.000%
2025-04-08	1.0000	1.0000	0.8400	0.8400	-8.696%	50	229	-88.095%
2025-04-07	0.9000	0.9200	0.9000	0.9200	+3.371%	10	203	-89.130%
2025-04-04	1.0100	1.0100	0.8900	0.8900	-31.538%	52	203	-88.764%
2025-04-03	1.2600	1.3500	1.0900	1.3000	+12.069%	58	198	-92.308%
2025-04-02	1.1600	1.1600	1.1600	1.1600	0.000%	9	216	-91.379%
2025-04-01	1.3200	1.5000	1.1100	1.1600	-22.667%	32	216	-91.379%
2025-03-31	1.2600	1.5000	1.2600	1.5000	-29.907%	46	213	-93.333%
2025-03-28	1.8000	2.1400	1.8000	2.1400	+22.286%	28	214	-95.327%
2025-03-27	1.8500	1.8500	1.7500	1.7500	-10.256%	10	200	-94.286%
2025-03-25	1.9500	1.9500	1.9500	1.9500	-9.302%	8	192	-94.872%
2025-03-24	2.0500	2.1500	2.0500	2.1500	+4.878%	6	188	-95.349%
2025-03-21	2.0500	2.0500	2.0500	2.0500	+5.128%	2	183	-95.122%
2025-03-20	1.9500	1.9500	1.9500	1.9500	+16.766%	4	183	-94.872%
2025-03-18	1.7200	1.7200	1.5600	1.6700	-12.105%	4	183	-94.012%
2025-03-17	1.9000	1.9000	1.9000	1.9000	+11.765%	1	183	-94.737%
2025-03-11	1.7000	1.7000	1.7000	1.7000	-22.727%	2	182	-94.118%
2025-03-03	2.1900	2.2000	2.1900	2.2000	+7.317%	3	180	-95.455%
2025-02-26	2.0500	2.0500	2.0500	2.0500	-0.485%	10	177	-95.122%
2025-02-24	2.0600	2.0600	2.0600	2.0600	-17.600%	5	167	-95.146%
2025-02-20	2.4300	2.5000	2.4300	2.5000	+16.279%	21	167	-96.000%
2025-02-14	2.1400	2.2000	2.1400	2.1500	0.000%	46	154	-95.349%
2025-02-13	2.1500	2.1500	2.1500	2.1500	-4.444%	1	155	-95.349%
2025-02-11	2.2400	2.2500	2.2400	2.2500	-12.451%	8	155	-95.556%
2025-02-07	2.5700	2.5700	2.5700	2.5700	+7.531%	10	152	-96.109%
2025-02-03	2.3900	2.3900	2.3900	2.3900	-4.016%	8	147	-95.816%
2025-01-31	2.6000	2.6500	2.4900	2.4900	-7.090%	80	139	-95.984%
2025-01-30	2.6900	2.6900	2.6800	2.6800	-2.545%	4	99	-96.269%
2025-01-29	2.7500	2.7500	2.7500	2.7500	+3.774%	1	99	-96.364%
2025-01-27	2.6800	2.7000	2.6500	2.6500	-1.852%	20	98	-96.226%
2025-01-24	2.7500	2.7500	2.6500	2.7000	0.000%	44	87	-96.296%
2025-01-23	2.6100	2.7000	2.6100	2.7000	+5.882%	20	72	-96.296%
2025-01-16	2.5500	2.5500	2.5500	2.5500	-22.727%	4	77	-96.078%
2025-01-08	3.3000	3.3000	3.3000	3.3000	+10.000%	1	77	-96.970%
2025-01-03	3.0000	3.0000	3.0000	3.0000	0.000%	10	77	-96.667%
2024-12-31	3.0000	3.0000	3.0000	3.0000	-11.765%	10	62	-96.667%
2024-12-24	3.4000	3.4000	3.4000	3.4000	-22.902%	23	40	-97.059%
2024-12-16	4.5700	4.5700	4.4100	4.4100	-8.506%	2	39	-97.732%
2024-12-09	5.0000	5.0000	4.8200	4.8200	-10.741%	4	39	-97.925%
2024-12-04	5.3300	5.7000	5.3300	5.4000	+53.409%	25	35	-98.148%
2024-11-15	3.5200	3.5200	3.5200	3.5200	-29.600%	2	22	-97.159%
2024-11-13	5.0000	5.0000	5.0000	5.0000	+58.730%	1	22	-98.000%
2024-10-29	3.1500	3.1500	3.1500	3.1500	+18.868%	1	21	-96.825%
2024-10-21	2.7000	2.7000	2.6500	2.6500	+1.923%	40	21	-96.226%
2024-10-10	2.5700	2.6000	2.5700	2.6000	-2.622%	40	43	-96.154%
2024-10-02	2.6700	2.6700	2.6700	2.6700	-9.797%	1	4	-96.255%
2024-09-20	2.9600	2.9600	2.9600	2.9600	0.000%	6	3	-96.622%

.dark-mode .hzGMJn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hzGMJn{ color: #333333; background-color: white; border: 2px solid #333333; }ALT20270115C12ALT Jan 15 2027 12.00 Call (ALT270115C00012000)option OPRA

ALT20270115C12
ALT Jan 15 2027 12.00 Call (ALT270115C00012000)
option OPRA