Dark

ALT20270115C10
ALT Jan 15 2027 10.00 Call (ALT270115C00010000)
option OPRA

EOD

Sep 28, 2026

0.05000.000%(0.0000)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0400	0.0500	0.0400	0.0500	0.000%	25	10,766	0.000%
2026-09-25	0.0500	0.1500	0.0500	0.0500	-37.500%	136	10,741	0.000%
2026-09-24	0.0800	0.1500	0.0800	0.0800	+100.000%	7	10,648	-37.500%
2026-09-23	0.0500	0.1500	0.0400	0.0400	-20.000%	26	10,653	+25.000%
2026-09-22	0.0500	0.1500	0.0500	0.0500	0.000%	109	10,649	0.000%
2026-09-21	0.1500	0.1500	0.0500	0.0500	-16.667%	8	10,555	0.000%
2026-09-18	0.1000	0.1000	0.0600	0.0600	-25.000%	2	10,555	-16.667%
2026-09-17	0.0600	0.1500	0.0500	0.0800	-11.111%	588	10,556	-37.500%
2026-09-16	0.0500	0.1500	0.0400	0.0900	+80.000%	36	10,023	-44.444%
2026-09-15	0.0900	0.1100	0.0400	0.0500	-44.444%	23	10,005	0.000%
2026-09-14	0.0900	0.0900	0.0900	0.0900	0.000%	10	10,003	-44.444%
2026-09-11	0.0900	0.0900	0.0900	0.0900	-10.000%	1	10,005	-44.444%
2026-09-10	0.0900	0.1500	0.0500	0.1000	-33.333%	63	10,005	-50.000%
2026-09-09	0.0900	0.1500	0.0900	0.1500	+50.000%	10	9,971	-66.667%
2026-09-08	0.1000	0.1500	0.0900	0.1000	+11.111%	266	9,979	-50.000%
2026-09-04	0.0800	0.1500	0.0500	0.0900	-40.000%	18	9,989	-44.444%
2026-09-03	0.1000	0.1500	0.1000	0.1500	+200.000%	11	9,989	-66.667%
2026-09-02	0.1000	0.1000	0.0500	0.0500	-28.571%	30	9,997	0.000%
2026-09-01	0.1000	0.1000	0.0700	0.0700	+75.000%	10	10,013	-28.571%
2026-08-31	0.1000	0.1000	0.0400	0.0400	-73.333%	32	10,020	+25.000%
2026-08-28	0.0500	0.1500	0.0500	0.1500	+25.000%	25	10,017	-66.667%
2026-08-27	0.1500	0.1500	0.1200	0.1200	+20.000%	12	10,031	-58.333%
2026-08-26	0.1400	0.1400	0.0500	0.1000	-33.333%	97	10,035	-50.000%
2026-08-25	0.1500	0.1500	0.1500	0.1500	+66.667%	9	10,035	-66.667%
2026-08-24	0.0900	0.1500	0.0900	0.0900	-10.000%	10	10,038	-44.444%
2026-08-21	0.0800	0.1000	0.0800	0.1000	+42.857%	7	10,043	-50.000%
2026-08-20	0.1000	0.1000	0.0300	0.0700	+40.000%	44	10,047	-28.571%
2026-08-19	0.0800	0.0900	0.0500	0.0500	-66.667%	77	10,079	0.000%
2026-08-18	0.1500	0.1500	0.1500	0.1500	0.000%	9	10,066	-66.667%
2026-08-17	0.1500	0.1500	0.1000	0.1500	+150.000%	20	10,070	-66.667%
2026-08-14	0.0900	0.1500	0.0600	0.0600	-40.000%	12	10,081	-16.667%
2026-08-13	0.1500	0.1500	0.0600	0.1000	+42.857%	21	10,084	-50.000%
2026-08-12	0.0800	0.1100	0.0500	0.0700	-46.154%	25	10,077	-28.571%
2026-08-11	0.1400	0.1500	0.0800	0.1300	-7.143%	17	10,075	-61.538%
2026-08-10	0.1500	0.1500	0.1000	0.1400	+40.000%	11	10,082	-64.286%
2026-08-07	0.1600	0.1600	0.1000	0.1000	0.000%	6	10,085	-50.000%
2026-08-06	0.1000	0.1000	0.1000	0.1000	0.000%	1	10,085	-50.000%
2026-08-05	0.1000	0.1000	0.1000	0.1000	0.000%	70	10,084	-50.000%
2026-08-04	0.1000	0.1000	0.1000	0.1000	0.000%	14	10,019	-50.000%
2026-08-03	0.1200	0.1500	0.1000	0.1000	0.000%	229	10,010	-50.000%
2026-07-31	0.1000	0.1000	0.1000	0.1000	0.000%	31	9,843	-50.000%
2026-07-30	0.1000	0.1000	0.1000	0.1000	+25.000%	3	9,813	-50.000%
2026-07-29	0.0900	0.1000	0.0800	0.0800	-20.000%	86	9,816	-37.500%
2026-07-28	0.0900	0.1000	0.0900	0.1000	0.000%	77	9,737	-50.000%
2026-07-27	0.0800	0.1000	0.0700	0.1000	+11.111%	49	9,675	-50.000%
2026-07-24	0.1500	0.1500	0.0900	0.0900	0.000%	18	9,671	-44.444%
2026-07-21	0.1000	0.1000	0.0800	0.0900	-10.000%	10	9,662	-44.444%
2026-07-20	0.0700	0.1100	0.0700	0.1000	0.000%	67	9,652	-50.000%
2026-07-17	0.1000	0.1000	0.1000	0.1000	-16.667%	5	9,621	-50.000%
2026-07-14	0.1200	0.1200	0.1200	0.1200	+20.000%	4	9,625	-58.333%
2026-07-13	0.1000	0.1100	0.1000	0.1000	-33.333%	130	9,625	-50.000%
2026-07-10	0.1000	0.1500	0.1000	0.1500	-11.765%	128	9,595	-66.667%
2026-07-09	0.1700	0.1700	0.1700	0.1700	-15.000%	1	9,470	-70.588%
2026-07-08	0.2000	0.2000	0.2000	0.2000	+11.111%	3	9,470	-75.000%
2026-07-02	0.1800	0.1800	0.1800	0.1800	+5.882%	1	9,470	-72.222%
2026-07-01	0.2500	0.2500	0.1700	0.1700	+13.333%	36	9,470	-70.588%
2026-06-30	0.1800	0.1900	0.1300	0.1500	-11.765%	263	9,435	-66.667%
2026-06-29	0.2000	0.2000	0.1600	0.1700	+13.333%	17	9,402	-70.588%
2026-06-26	0.1500	0.1500	0.1500	0.1500	-31.818%	3	9,413	-66.667%
2026-06-25	0.2200	0.2400	0.2200	0.2200	+46.667%	7	9,416	-77.273%
2026-06-24	0.1000	0.1500	0.1000	0.1500	0.000%	102	9,409	-66.667%
2026-06-23	0.1500	0.1500	0.1300	0.1500	+36.364%	20	9,364	-66.667%
2026-06-22	0.1800	0.2200	0.1100	0.1100	-26.667%	69	9,350	-54.545%
2026-06-18	0.2000	0.2000	0.1500	0.1500	-25.000%	7	9,344	-66.667%
2026-06-16	0.1500	0.2100	0.1500	0.2000	+42.857%	82	9,344	-75.000%
2026-06-15	0.2000	0.2000	0.1400	0.1400	-30.000%	6	9,361	-64.286%
2026-06-12	0.2000	0.2000	0.2000	0.2000	+25.000%	1	9,361	-75.000%
2026-06-10	0.1800	0.1800	0.1600	0.1600	+33.333%	10	9,360	-68.750%
2026-06-09	0.2300	0.2500	0.1000	0.1200	-20.000%	33	9,359	-58.333%
2026-06-05	0.1500	0.1500	0.1500	0.1500	-11.765%	2	9,357	-66.667%
2026-06-04	0.0500	0.1800	0.0500	0.1700	+70.000%	23	9,357	-70.588%
2026-06-03	0.1700	0.1700	0.1000	0.1000	-41.176%	11	9,370	-50.000%
2026-06-01	0.1800	0.1800	0.1700	0.1700	-29.167%	10	9,381	-70.588%
2026-05-29	0.2400	0.2400	0.2400	0.2400	-4.000%	3	9,378	-79.167%
2026-05-27	0.2500	0.2500	0.2500	0.2500	+25.000%	5	9,375	-80.000%
2026-05-26	0.2100	0.2300	0.1400	0.2000	-13.043%	366	9,372	-75.000%
2026-05-21	0.2500	0.2500	0.2200	0.2300	0.000%	7	9,576	-78.261%
2026-05-19	0.2500	0.2500	0.2300	0.2300	+35.294%	80	9,571	-78.261%
2026-05-18	0.2000	0.2000	0.1700	0.1700	-5.556%	18	9,490	-70.588%
2026-05-15	0.1800	0.1800	0.1800	0.1800	-14.286%	3	9,490	-72.222%
2026-05-14	0.2100	0.2100	0.2100	0.2100	+31.250%	2	9,490	-76.190%
2026-05-13	0.1900	0.1900	0.1600	0.1600	-20.000%	14	9,483	-68.750%
2026-05-12	0.2000	0.2100	0.2000	0.2000	-13.043%	7	9,483	-75.000%
2026-05-11	0.2500	0.2500	0.2300	0.2300	-8.000%	10	9,483	-78.261%
2026-05-08	0.2400	0.2500	0.2400	0.2500	0.000%	19	9,478	-80.000%
2026-05-07	0.2600	0.2600	0.2500	0.2500	0.000%	42	9,471	-80.000%
2026-05-06	0.2400	0.2500	0.2000	0.2500	+31.579%	31	9,448	-80.000%
2026-05-01	0.2300	0.2400	0.1500	0.1900	+26.667%	51	9,499	-73.684%
2026-04-30	0.1800	0.1800	0.1500	0.1500	-6.250%	47	9,499	-66.667%
2026-04-29	0.1800	0.2000	0.1500	0.1600	-20.000%	836	9,496	-68.750%
2026-04-28	0.2200	0.2500	0.2000	0.2000	-4.762%	161	9,272	-75.000%
2026-04-27	0.2500	0.2500	0.2100	0.2100	-16.000%	109	9,231	-76.190%
2026-04-24	0.2300	0.2600	0.2300	0.2500	+4.167%	90	9,266	-80.000%
2026-04-23	0.3000	0.3000	0.2300	0.2400	-27.273%	439	9,211	-79.167%
2026-04-22	0.3500	0.3500	0.3300	0.3300	-29.787%	9	9,179	-84.848%
2026-04-21	0.4700	0.4700	0.4700	0.4700	+4.444%	22	9,191	-89.362%
2026-04-20	0.3500	0.4800	0.3500	0.4500	+15.385%	11	9,191	-88.889%
2026-04-17	0.4800	0.4800	0.3900	0.3900	0.000%	99	9,198	-87.179%
2026-04-16	0.4700	0.4700	0.3900	0.3900	+11.429%	137	9,295	-87.179%
2026-04-15	0.4100	0.4200	0.3500	0.3500	-7.895%	169	9,297	-85.714%
2026-04-14	0.3500	0.4600	0.3000	0.3800	+8.571%	222	9,298	-86.842%
2026-04-13	0.3400	0.4100	0.3400	0.3500	-16.667%	14	9,305	-85.714%
2026-04-10	0.4800	0.5500	0.3500	0.4200	+7.692%	129	9,306	-88.095%
2026-04-09	0.6000	0.6400	0.3600	0.3900	-15.217%	397	9,303	-87.179%
2026-04-08	0.5300	0.7000	0.3400	0.4600	+6.977%	205	9,285	-89.130%
2026-04-07	0.5600	0.5600	0.3000	0.4300	0.000%	268	9,299	-88.372%
2026-04-06	0.3200	0.5000	0.3200	0.4300	-14.000%	234	9,432	-88.372%
2026-04-02	0.5100	0.5500	0.2500	0.5000	+19.048%	583	9,274	-90.000%
2026-04-01	0.3800	0.4700	0.3700	0.4200	+5.000%	1,181	9,274	-88.095%
2026-03-31	0.4100	0.4500	0.2900	0.4000	0.000%	238	9,847	-87.500%
2026-03-30	0.4000	0.4100	0.4000	0.4000	0.000%	213	9,872	-87.500%
2026-03-27	0.4900	0.4900	0.4000	0.4000	0.000%	72	9,686	-87.500%
2026-03-26	0.5000	0.5000	0.4000	0.4000	-11.111%	37	9,688	-87.500%
2026-03-25	0.4500	0.4800	0.4000	0.4500	0.000%	305	9,681	-88.889%
2026-03-24	0.5000	0.5000	0.4500	0.4500	-10.000%	63	9,799	-88.889%
2026-03-20	0.5900	0.5900	0.5000	0.5000	-16.667%	108	9,749	-90.000%
2026-03-19	0.5000	0.6100	0.5000	0.6000	+17.647%	100	9,750	-91.667%
2026-03-18	0.5100	0.5100	0.5100	0.5100	0.000%	6	9,740	-90.196%
2026-03-17	0.5100	0.5100	0.5100	0.5100	+2.000%	11	9,740	-90.196%
2026-03-16	0.5000	0.5100	0.5000	0.5000	-5.660%	1,004	9,730	-90.000%
2026-03-13	0.5300	0.5300	0.5300	0.5300	-1.852%	2	10,530	-90.566%
2026-03-12	0.5400	0.5400	0.5400	0.5400	-5.263%	5	10,530	-90.741%
2026-03-11	0.5700	0.5700	0.5700	0.5700	-5.000%	4	10,525	-91.228%
2026-03-10	0.5200	0.6000	0.5100	0.6000	-9.091%	317	10,525	-91.667%
2026-03-09	0.6600	0.6600	0.6600	0.6600	+20.000%	1	10,494	-92.424%
2026-03-06	0.5500	0.6000	0.5500	0.5500	+1.852%	9	10,493	-90.909%
2026-03-05	0.8000	0.8000	0.5400	0.5400	-34.940%	234	10,492	-90.741%
2026-03-04	0.8100	0.8600	0.7500	0.8300	+3.750%	152	10,323	-93.976%
2026-03-03	0.8000	0.8400	0.8000	0.8000	-3.614%	41	10,384	-93.750%
2026-03-02	0.8500	0.9000	0.7500	0.8300	-6.742%	222	10,404	-93.976%
2026-02-27	0.8500	0.8900	0.8500	0.8900	-4.301%	70	10,463	-94.382%
2026-02-26	0.9300	0.9300	0.8500	0.9300	+3.333%	12	10,395	-94.624%
2026-02-25	0.9600	1.0000	0.9000	0.9000	-10.000%	57	10,362	-94.444%
2026-02-24	0.9000	1.0500	0.9000	1.0000	+13.636%	48	10,362	-95.000%
2026-02-23	0.9700	1.0000	0.8500	0.8800	-2.222%	113	10,333	-94.318%
2026-02-20	0.9000	0.9000	0.8500	0.9000	-5.263%	154	10,328	-94.444%
2026-02-19	0.9000	0.9800	0.8500	0.9500	-2.062%	92	10,428	-94.737%
2026-02-18	1.1000	1.1000	0.9500	0.9700	-1.020%	22	10,419	-94.845%
2026-02-17	0.9900	1.0000	0.9800	0.9800	+3.158%	50	10,418	-94.898%
2026-02-13	1.0000	1.0000	0.9500	0.9500	-1.042%	99	10,381	-94.737%
2026-02-12	1.0400	1.1000	0.9600	0.9600	-8.571%	70	10,381	-94.792%
2026-02-11	1.0400	1.0500	0.9500	1.0500	0.000%	190	10,331	-95.238%
2026-02-10	1.1500	1.1500	1.0500	1.0500	0.000%	37	10,191	-95.238%
2026-02-09	0.9500	1.0500	0.9500	1.0500	-12.500%	13	10,155	-95.238%
2026-02-06	1.2000	1.2000	1.2000	1.2000	+20.000%	1	10,155	-95.833%
2026-02-05	1.0600	1.1500	1.0000	1.0000	-4.762%	54	10,155	-95.000%
2026-02-04	1.1000	1.1000	1.0500	1.0500	-4.545%	5	10,139	-95.238%
2026-02-03	1.2300	1.2300	1.1000	1.1000	-15.385%	16	10,140	-95.455%
2026-02-02	1.2000	1.3000	1.2000	1.3000	+18.182%	44	10,151	-96.154%
2026-01-30	1.1000	1.2000	1.0200	1.1000	0.000%	65	10,170	-95.455%
2026-01-29	1.3400	1.3400	1.0400	1.1000	-4.348%	40	10,219	-95.455%
2026-01-28	1.3500	1.3500	1.1000	1.1500	-18.440%	305	10,207	-95.652%
2026-01-27	1.2500	1.6000	1.1500	1.4100	+22.609%	67	10,019	-96.454%
2026-01-26	1.1000	1.1500	1.0500	1.1500	-10.156%	17	10,016	-95.652%
2026-01-23	1.2500	1.7000	1.2000	1.2800	+11.304%	1,027	10,025	-96.094%
2026-01-22	0.8100	1.2500	0.8100	1.1500	+9.524%	95	10,426	-95.652%
2026-01-21	0.7500	1.0500	0.7500	1.0500	+31.250%	134	10,414	-95.238%
2026-01-20	0.8000	0.8000	0.8000	0.8000	-5.882%	16	10,334	-93.750%
2026-01-16	0.8500	0.8500	0.8500	0.8500	-4.494%	1	10,336	-94.118%
2026-01-15	0.8000	0.9000	0.6500	0.8900	+11.250%	58	10,336	-94.382%
2026-01-14	0.8000	0.8000	0.8000	0.8000	-8.046%	5	10,326	-93.750%
2026-01-12	0.7500	0.8700	0.7500	0.8700	+16.000%	2	10,326	-94.253%
2026-01-09	0.8900	0.8900	0.7500	0.7500	0.000%	28	10,325	-93.333%
2026-01-08	0.8500	0.9900	0.7500	0.7500	-13.793%	94	10,339	-93.333%
2026-01-07	0.8500	0.9000	0.8400	0.8700	+24.286%	62	10,375	-94.253%
2026-01-06	0.8500	0.9000	0.7000	0.7000	-15.663%	39	10,314	-92.857%
2026-01-05	0.8500	1.0400	0.8300	0.8300	+10.667%	27	10,279	-93.976%
2026-01-02	0.7000	1.0300	0.6500	0.7500	+10.294%	226	10,264	-93.333%
2025-12-31	0.6500	1.0000	0.6500	0.6800	-6.849%	64	10,447	-92.647%
2025-12-30	0.7500	0.8500	0.7000	0.7300	+4.286%	70	10,447	-93.151%
2025-12-29	0.7000	0.7600	0.6500	0.7000	-5.405%	2,021	10,415	-92.857%
2025-12-26	0.7900	0.7900	0.7000	0.7400	+5.714%	20	8,519	-93.243%
2025-12-24	0.7500	0.7500	0.7000	0.7000	-6.667%	32	8,473	-92.857%
2025-12-23	0.7500	0.8100	0.7000	0.7500	-12.791%	217	8,473	-93.333%
2025-12-22	0.9700	1.1500	0.8000	0.8600	+14.667%	247	8,438	-94.186%
2025-12-19	1.2500	1.2500	0.7500	0.7500	-50.000%	1,986	8,343	-93.333%
2025-12-18	1.6000	1.6000	1.5000	1.5000	-6.250%	11	6,424	-96.667%
2025-12-17	1.6000	1.6000	1.6000	1.6000	-3.030%	12	6,416	-96.875%
2025-12-15	1.6500	1.6500	1.6500	1.6500	-2.941%	13	6,405	-96.970%
2025-12-12	1.7800	1.8500	1.7000	1.7000	+3.030%	46	6,392	-97.059%
2025-12-11	1.6000	1.8000	1.5000	1.6500	-8.840%	1,005	6,357	-96.970%
2025-12-09	1.9500	1.9500	1.8000	1.8100	-4.737%	179	6,961	-97.238%
2025-12-08	1.5000	1.9000	1.5000	1.9000	+11.765%	310	7,075	-97.368%
2025-12-04	1.7000	1.7000	1.7000	1.7000	+9.677%	20	7,144	-97.059%
2025-12-02	1.5500	1.5500	1.5500	1.5500	-1.274%	1	7,124	-96.774%
2025-12-01	1.5700	1.5700	1.5700	1.5700	-4.848%	1	7,124	-96.815%
2025-11-28	1.8000	1.8000	1.6500	1.6500	-2.367%	20	7,123	-96.970%
2025-11-26	1.5800	1.6900	1.5800	1.6900	+9.032%	11	7,102	-97.041%
2025-11-25	1.5500	1.5500	1.5500	1.5500	+9.155%	1	7,102	-96.774%
2025-11-24	1.3000	1.5000	1.3000	1.4200	+18.333%	34	7,101	-96.479%
2025-11-20	1.2000	1.2000	1.2000	1.2000	-14.286%	15	7,081	-95.833%
2025-11-19	1.3000	1.4000	1.2000	1.4000	+9.375%	235	7,066	-96.429%
2025-11-18	1.2400	1.2900	1.0600	1.2800	+18.519%	377	6,835	-96.094%
2025-11-13	1.1000	1.1500	1.0800	1.0800	-6.087%	60	6,680	-95.370%
2025-11-12	1.1800	1.1800	1.1500	1.1500	-2.542%	15	6,620	-95.652%
2025-11-11	1.1500	1.1800	1.1500	1.1800	-1.667%	80	6,605	-95.763%
2025-11-10	1.2000	1.2000	1.0500	1.2000	+6.195%	80	6,525	-95.833%
2025-11-07	1.1500	1.1500	1.0500	1.1300	+14.141%	54	6,450	-95.575%
2025-11-06	1.1700	1.1700	0.9500	0.9900	+10.000%	101	6,404	-94.949%
2025-11-05	1.1000	1.1000	0.9000	0.9000	-3.226%	381	6,319	-94.444%
2025-11-04	0.9500	1.0000	0.9300	0.9300	-11.429%	33	6,035	-94.624%
2025-10-31	1.0500	1.0500	1.0500	1.0500	-12.500%	4	6,008	-95.238%
2025-10-30	1.1000	1.2000	1.0800	1.2000	+12.150%	53	6,008	-95.833%
2025-10-29	1.2000	1.2000	1.0700	1.0700	+3.883%	8	5,971	-95.327%
2025-10-28	1.1000	1.1000	0.9000	1.0300	-1.905%	260	5,979	-95.146%
2025-10-27	1.0300	1.0500	1.0000	1.0500	+5.000%	411	5,331	-95.238%
2025-10-24	1.0000	1.0000	1.0000	1.0000	-9.091%	1	5,331	-95.000%
2025-10-23	0.9900	1.1000	0.9900	1.1000	+11.111%	24	5,331	-95.455%
2025-10-22	1.1000	1.1000	0.9600	0.9900	-10.000%	35	5,315	-94.949%
2025-10-21	1.0900	1.1000	1.0000	1.1000	+4.762%	88	5,291	-95.455%
2025-10-20	0.9900	1.0500	0.9900	1.0500	-4.545%	2	5,229	-95.238%
2025-10-16	0.9800	1.1000	0.9800	1.1000	+10.000%	17	5,230	-95.455%
2025-10-15	1.0000	1.0000	1.0000	1.0000	0.000%	5	5,233	-95.000%
2025-10-14	0.9700	1.0000	0.9700	1.0000	+17.647%	8	5,228	-95.000%
2025-10-13	0.8500	0.8500	0.8500	0.8500	-10.526%	1	5,225	-94.118%
2025-10-10	0.9500	0.9500	0.9500	0.9500	+13.095%	1	5,225	-94.737%
2025-10-09	1.0000	1.0000	0.8400	0.8400	-3.448%	30	5,224	-94.048%
2025-10-07	0.8700	0.8700	0.8700	0.8700	-13.000%	14	5,228	-94.253%
2025-10-06	0.8900	1.0000	0.8900	1.0000	0.000%	131	5,228	-95.000%
2025-10-03	1.0500	1.0500	0.9600	1.0000	0.000%	14	5,113	-95.000%
2025-10-02	1.0000	1.0000	1.0000	1.0000	-9.091%	1	5,103	-95.000%
2025-10-01	1.0200	1.1000	0.9000	1.1000	+32.530%	42	5,103	-95.455%
2025-09-30	0.8300	0.8300	0.8300	0.8300	-7.778%	1	5,079	-93.976%
2025-09-29	0.9000	0.9000	0.9000	0.9000	-10.000%	28	5,078	-94.444%
2025-09-26	1.0000	1.0000	1.0000	1.0000	+5.263%	3	5,050	-95.000%
2025-09-25	0.9600	1.0000	0.9400	0.9500	-3.061%	22	5,047	-94.737%
2025-09-22	0.9800	0.9800	0.9800	0.9800	+15.294%	3	5,054	-94.898%
2025-09-19	0.9000	0.9500	0.8500	0.8500	-6.593%	225	5,054	-94.118%
2025-09-18	0.9800	1.4500	0.9000	0.9100	+21.333%	1,545	4,829	-94.505%
2025-09-17	0.9000	0.9100	0.7500	0.7500	-21.053%	187	3,329	-93.333%
2025-09-16	1.0000	1.0000	0.7800	0.9500	+9.195%	25	3,218	-94.737%
2025-09-15	0.9000	0.9000	0.8700	0.8700	+8.750%	2	3,195	-94.253%
2025-09-10	0.8000	0.8000	0.8000	0.8000	-6.977%	2	3,193	-93.750%
2025-09-09	0.8300	0.9100	0.8300	0.8600	+7.500%	18	3,193	-94.186%
2025-09-08	0.9000	0.9000	0.8000	0.8000	+8.108%	14	3,193	-93.750%
2025-09-04	0.7700	0.7700	0.7400	0.7400	-22.105%	3	3,180	-93.243%
2025-08-29	0.8500	0.9500	0.8500	0.9500	+20.253%	50	3,127	-94.737%
2025-08-28	0.8500	0.8500	0.7900	0.7900	-4.819%	31	3,127	-93.671%
2025-08-27	0.7100	1.0500	0.6800	0.8300	+2.469%	52	3,144	-93.976%
2025-08-26	1.0000	1.0500	0.7600	0.8100	+2.532%	35	3,092	-93.827%
2025-08-25	0.8000	1.0000	0.7300	0.7900	-1.250%	194	3,123	-93.671%
2025-08-21	0.8000	0.8000	0.7600	0.8000	0.000%	19	2,941	-93.750%
2025-08-20	0.7700	1.0500	0.7700	0.8000	-15.789%	23	2,923	-93.750%
2025-08-18	0.9600	1.0500	0.6500	0.9500	+5.556%	79	2,910	-94.737%
2025-08-15	0.8200	1.0000	0.7600	0.9000	+11.111%	112	2,836	-94.444%
2025-08-14	0.8500	1.0300	0.7600	0.8100	-10.000%	148	2,724	-93.827%
2025-08-13	0.8500	0.9300	0.8500	0.9000	-3.226%	207	2,576	-94.444%
2025-08-12	0.8100	0.9300	0.8000	0.9300	+25.676%	50	2,385	-94.624%
2025-08-11	0.7700	0.7900	0.7300	0.7400	+1.370%	5	2,353	-93.243%
2025-08-08	0.7900	0.7900	0.6700	0.7300	-23.158%	79	2,348	-93.151%
2025-08-07	1.0000	1.0000	0.9500	0.9500	+33.803%	2	2,313	-94.737%
2025-08-06	0.8100	0.8100	0.7100	0.7100	-20.225%	28	2,311	-92.958%
2025-08-05	0.8900	0.8900	0.8900	0.8900	+30.882%	1	2,306	-94.382%
2025-08-04	0.8700	0.8700	0.6600	0.6800	-8.108%	98	2,307	-92.647%
2025-08-01	0.8000	0.8000	0.6800	0.7400	0.000%	94	2,267	-93.243%
2025-07-31	0.8000	0.8500	0.7400	0.7400	-7.500%	14	2,178	-93.243%
2025-07-30	0.8500	0.8500	0.8000	0.8000	0.000%	103	2,164	-93.750%
2025-07-29	0.8000	0.8000	0.8000	0.8000	-15.789%	150	2,061	-93.750%
2025-07-28	0.9500	0.9500	0.9500	0.9500	0.000%	125	1,911	-94.737%
2025-07-25	0.9500	0.9500	0.9500	0.9500	-1.042%	5	1,786	-94.737%
2025-07-24	1.0000	1.0000	0.9600	0.9600	-4.000%	107	1,786	-94.792%
2025-07-23	1.0000	1.0000	1.0000	1.0000	-0.990%	100	1,686	-95.000%
2025-07-22	1.0100	1.0100	1.0100	1.0100	+32.895%	1	1,586	-95.050%
2025-07-21	1.0000	1.0000	0.7600	0.7600	-24.000%	201	1,586	-93.421%
2025-07-17	1.0500	1.0500	0.9500	1.0000	-4.762%	101	1,404	-95.000%
2025-07-16	1.0500	1.0500	1.0500	1.0500	-8.696%	50	1,304	-95.238%
2025-07-15	1.2000	1.2000	1.1500	1.1500	-4.167%	175	1,254	-95.652%
2025-07-11	1.2000	1.2000	1.2000	1.2000	-4.000%	1	1,080	-95.833%
2025-07-10	1.2500	1.2500	1.1800	1.2500	-13.194%	59	1,080	-96.000%
2025-07-09	1.4400	1.4400	1.4400	1.4400	+17.073%	1	1,071	-96.528%
2025-07-08	1.1900	1.4000	1.1900	1.2300	+2.500%	70	1,071	-95.935%
2025-07-07	1.4000	1.4000	1.2000	1.2000	-16.084%	204	1,128	-95.833%
2025-07-03	1.4300	1.4300	1.4300	1.4300	-4.667%	50	941	-96.503%
2025-07-02	1.6100	1.6100	1.3000	1.5000	+33.929%	40	941	-96.667%
2025-07-01	1.1300	1.4000	1.0500	1.1200	+7.692%	60	986	-95.536%
2025-06-30	0.8500	1.0400	0.8500	1.0400	+22.353%	178	936	-95.192%
2025-06-27	0.9500	0.9500	0.8500	0.8500	-5.556%	109	1,012	-94.118%
2025-06-26	0.6900	0.9600	0.6700	0.9000	-70.492%	112	906	-94.444%
2025-06-24	3.0500	3.0500	3.0500	3.0500	+1.667%	5	882	-98.361%
2025-06-23	3.0000	3.0000	3.0000	3.0000	-9.366%	1	887	-98.333%
2025-06-20	3.2000	3.3100	3.1000	3.3100	-2.647%	1,106	886	-98.489%
2025-06-16	3.3000	3.4000	3.3000	3.4000	+3.030%	8	1,435	-98.529%
2025-06-13	3.3000	3.3000	3.3000	3.3000	+2.804%	8	1,427	-98.485%
2025-06-12	2.8100	3.2100	2.8100	3.2100	+6.291%	6	1,423	-98.442%
2025-06-11	3.0000	3.1000	2.8000	3.0200	+0.332%	312	1,417	-98.344%
2025-06-10	2.5000	3.0100	2.5000	3.0100	+33.778%	9	1,484	-98.339%
2025-06-09	2.2100	2.2900	2.2100	2.2500	+9.223%	16	1,478	-97.778%
2025-06-05	2.0600	2.0600	2.0600	2.0600	-4.186%	1	1,491	-97.573%
2025-06-04	2.4100	2.6400	2.1000	2.1500	+3.865%	59	1,491	-97.674%
2025-06-03	2.0800	2.0800	2.0700	2.0700	-5.479%	11	1,491	-97.585%
2025-06-02	2.0000	2.1900	1.9000	2.1900	-0.455%	41	1,490	-97.717%
2025-05-30	2.1000	2.2000	2.1000	2.2000	+4.762%	44	1,499	-97.727%
2025-05-29	2.2400	2.2400	2.1000	2.1000	+9.948%	9	1,507	-97.619%
2025-05-28	1.9100	1.9100	1.9100	1.9100	-12.385%	1	1,498	-97.382%
2025-05-27	2.0000	2.1800	2.0000	2.1800	-4.386%	30	1,497	-97.706%
2025-05-23	2.0800	2.2800	2.0800	2.2800	+11.220%	16	1,466	-97.807%
2025-05-22	2.4400	2.4400	2.0500	2.0500	-14.583%	70	1,466	-97.561%
2025-05-21	2.2000	2.4000	2.2000	2.4000	+21.827%	21	1,465	-97.917%
2025-05-20	1.9700	1.9700	1.9700	1.9700	+1.026%	5	1,465	-97.462%
2025-05-19	1.9600	1.9600	1.9500	1.9500	-7.143%	6	1,465	-97.436%
2025-05-16	2.0500	2.3400	2.0000	2.1000	-17.969%	12	1,465	-97.619%
2025-05-15	2.5600	2.5600	2.5600	2.5600	+24.878%	1	1,462	-98.047%
2025-05-14	2.1500	2.3000	2.0500	2.0500	-7.658%	44	1,461	-97.561%
2025-05-13	2.0500	2.2200	2.0500	2.2200	-1.333%	71	1,454	-97.748%
2025-05-12	2.3000	2.3000	2.2500	2.2500	-8.163%	102	1,441	-97.778%
2025-05-09	2.2700	2.4500	2.2700	2.4500	+13.953%	16	1,543	-97.959%
2025-05-08	2.0500	2.2600	1.9000	2.1500	+16.216%	133	1,544	-97.674%
2025-05-07	1.8500	1.8500	1.8500	1.8500	+5.714%	7	1,566	-97.297%
2025-05-06	2.0000	2.0000	1.7500	1.7500	-12.500%	185	1,559	-97.143%
2025-05-05	2.1500	2.1500	1.9500	2.0000	-9.091%	87	1,374	-97.500%
2025-05-02	1.8900	2.5000	1.8900	2.2000	+22.222%	30	1,292	-97.727%
2025-05-01	1.7400	1.8300	1.7100	1.8000	-21.739%	35	1,281	-97.222%
2025-04-30	1.4500	2.3000	1.4500	2.3000	+39.394%	36	1,279	-97.826%
2025-04-29	1.4600	1.6600	1.4500	1.6500	+8.553%	19	1,247	-96.970%
2025-04-28	1.5300	1.5700	1.5200	1.5200	-30.275%	24	1,237	-96.711%
2025-04-25	2.1800	2.1800	2.1800	2.1800	+7.389%	2	1,227	-97.706%
2025-04-24	2.1700	2.2400	2.0300	2.0300	+49.265%	5	1,228	-97.537%
2025-04-22	2.0900	2.2700	1.3600	1.3600	-31.658%	12	1,227	-96.324%
2025-04-21	1.9900	1.9900	1.9900	1.9900	+53.077%	1	1,219	-97.487%
2025-04-17	1.8700	2.0800	1.2800	1.3000	+4.000%	14	1,228	-96.154%
2025-04-16	1.2500	1.2500	1.2500	1.2500	-10.072%	3	1,228	-96.000%
2025-04-15	2.0200	2.0200	1.3900	1.3900	+6.107%	7	1,231	-96.403%
2025-04-14	1.3500	1.3500	1.3000	1.3100	+8.264%	90	1,233	-96.183%
2025-04-11	1.2100	1.2100	1.2100	1.2100	+13.084%	40	1,242	-95.868%
2025-04-10	1.0700	1.0700	1.0700	1.0700	+5.941%	5	1,234	-95.327%
2025-04-09	1.6500	2.2600	0.9600	1.0100	+18.824%	36	1,234	-95.050%
2025-04-08	1.2000	1.2000	0.8500	0.8500	-25.439%	144	1,212	-94.118%
2025-04-07	1.1000	1.2000	0.9100	1.1400	-5.785%	182	1,179	-95.614%
2025-04-04	1.2200	1.2500	1.2000	1.2100	-7.634%	168	1,138	-95.868%
2025-04-03	1.2900	1.4900	1.2800	1.3100	-42.291%	189	1,109	-96.183%
2025-04-02	2.2700	2.2700	2.2700	2.2700	+51.333%	1	1,112	-97.797%
2025-04-01	2.3800	2.3800	1.5000	1.5000	-6.832%	4	1,112	-96.667%
2025-03-31	1.5000	1.6100	1.5000	1.6100	-25.116%	14	1,110	-96.894%
2025-03-28	2.1100	2.1500	2.1100	2.1500	+18.785%	4	1,108	-97.674%
2025-03-27	1.9200	1.9200	1.8100	1.8100	-9.500%	10	1,106	-97.238%
2025-03-26	2.0000	2.0000	2.0000	2.0000	-0.498%	21	1,098	-97.500%
2025-03-25	2.0200	2.0200	2.0100	2.0100	-8.636%	8	1,077	-97.512%
2025-03-24	2.1000	2.2000	2.1000	2.2000	+12.245%	6	1,073	-97.727%
2025-03-20	2.2000	2.2000	1.9600	1.9600	-9.677%	9	1,067	-97.449%
2025-03-19	2.1700	2.1700	2.1700	2.1700	-1.364%	1	1,063	-97.696%
2025-03-18	2.2000	2.2000	2.2000	2.2000	+12.821%	1	1,063	-97.727%
2025-03-13	2.0500	2.0500	1.9500	1.9500	0.000%	62	1,013	-97.436%
2025-03-11	1.9500	1.9500	1.9500	1.9500	-11.364%	1	1,013	-97.436%
2025-03-10	2.2000	2.2000	2.2000	2.2000	-2.222%	10	1,014	-97.727%
2025-03-04	2.2500	2.2500	2.2500	2.2500	-8.537%	12	1,014	-97.778%
2025-03-03	2.4600	2.4600	2.4600	2.4600	-9.225%	3	1,017	-97.967%
2025-02-28	2.7100	2.7100	2.7100	2.7100	+11.523%	100	1,020	-98.155%
2025-02-27	2.6500	2.6500	2.4300	2.4300	+5.652%	7	995	-97.942%
2025-02-25	2.3000	2.3500	2.3000	2.3000	-12.548%	5	991	-97.826%
2025-02-21	2.6000	2.6500	2.5300	2.6300	+7.347%	594	989	-98.099%
2025-02-14	2.4000	2.4500	2.3700	2.4500	-1.210%	170	685	-97.959%
2025-02-13	2.5000	2.5000	2.4800	2.4800	+3.333%	101	685	-97.984%
2025-02-12	2.4000	2.4000	2.4000	2.4000	-2.439%	1	676	-97.917%
2025-02-11	2.3500	2.4600	2.3500	2.4600	-14.583%	9	677	-97.967%
2025-02-07	3.1000	3.1000	2.8800	2.8800	+6.667%	4	686	-98.264%
2025-02-04	2.7000	2.7000	2.7000	2.7000	+1.887%	1	686	-98.148%
2025-02-03	2.4900	2.6500	2.4000	2.6500	-10.774%	23	686	-98.113%
2025-01-23	2.8700	2.9700	2.8700	2.9700	-4.194%	3	680	-98.316%
2025-01-16	3.1000	3.1000	3.1000	3.1000	+16.981%	10	682	-98.387%
2025-01-14	2.6500	2.6500	2.6500	2.6500	-7.343%	1	682	-98.113%
2025-01-13	2.8600	2.8600	2.8600	2.8600	-7.742%	1	682	-98.252%
2025-01-10	3.3000	3.3000	3.1000	3.1000	-18.421%	54	682	-98.387%
2025-01-08	3.8000	3.8000	3.8000	3.8000	+12.426%	5	657	-98.684%
2025-01-07	3.4200	3.4200	3.3800	3.3800	-3.429%	23	657	-98.521%
2025-01-06	3.0000	3.7000	3.0000	3.5000	+0.287%	111	637	-98.571%
2025-01-02	3.5000	3.5000	3.4900	3.4900	-0.286%	2	638	-98.567%
2024-12-30	3.7500	3.7500	3.5000	3.5000	-7.895%	2	637	-98.571%
2024-12-26	3.8000	3.8000	3.8000	3.8000	-2.564%	1	637	-98.684%
2024-12-23	4.0000	4.0000	3.9000	3.9000	-8.879%	16	637	-98.718%
2024-12-20	4.5000	4.5000	4.2800	4.2800	-0.465%	19	637	-98.832%

.dark-mode .smz61K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .smz61K{ color: #333333; background-color: white; border: 2px solid #333333; }ALT20270115C10ALT Jan 15 2027 10.00 Call (ALT270115C00010000)option OPRA

ALT20270115C10
ALT Jan 15 2027 10.00 Call (ALT270115C00010000)
option OPRA