Dark

ALT20270115C1
ALT Jan 15 2027 1.00 Call (ALT270115C00001000)
option OPRA

EOD

Aug 7, 2026

2.10-4.545%(-0.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	2.1000	2.1000	2.1000	2.1000	-4.545%	1	183	0.000%
2026-08-05	2.0000	2.2000	2.0000	2.2000	+10.000%	4	182	-4.545%
2026-08-03	2.0000	2.0000	2.0000	2.0000	+11.111%	1	183	+5.000%
2026-07-22	1.8500	1.8500	1.8000	1.8000	-5.263%	53	182	+16.667%
2026-07-20	1.9900	1.9900	1.9000	1.9000	0.000%	3	225	+10.526%
2026-07-17	1.9000	1.9000	1.9000	1.9000	-2.564%	1	222	+10.526%
2026-07-16	1.9500	1.9500	1.9500	1.9500	-15.217%	1	221	+7.692%
2026-07-06	2.3000	2.3000	2.3000	2.3000	+6.977%	1	220	-8.696%
2026-07-01	2.1500	2.1500	2.1500	2.1500	+16.216%	18	219	-2.326%
2026-06-26	1.9000	1.9000	1.8500	1.8500	-7.500%	2	237	+13.514%
2026-06-22	2.0000	2.0000	2.0000	2.0000	+17.647%	1	235	+5.000%
2026-06-12	1.7000	1.7000	1.7000	1.7000	0.000%	1	234	+23.529%
2026-06-11	1.7500	1.7500	1.7000	1.7000	-2.299%	37	233	+23.529%
2026-06-10	1.7400	1.7400	1.7400	1.7400	+2.353%	10	206	+20.690%
2026-06-09	1.7500	1.7500	1.4500	1.7000	-15.000%	25	216	+23.529%
2026-06-04	2.0500	2.0500	2.0000	2.0000	+2.564%	3	215	+5.000%
2026-06-03	1.9500	1.9500	1.9500	1.9500	-4.878%	1	212	+7.692%
2026-06-01	2.0500	2.0500	2.0500	2.0500	-4.651%	41	211	+2.439%
2026-05-28	2.1900	2.2000	2.1500	2.1500	+10.256%	29	222	-2.326%
2026-05-15	1.9500	1.9500	1.9500	1.9500	-2.500%	1	204	+7.692%
2026-05-13	2.0000	2.0000	2.0000	2.0000	-4.762%	1	203	+5.000%
2026-05-12	2.1000	2.1500	2.1000	2.1000	0.000%	7	200	0.000%
2026-05-08	2.1000	2.1000	2.1000	2.1000	+23.529%	1	200	0.000%
2026-04-30	1.7500	1.7500	1.7000	1.7000	-2.857%	7	199	+23.529%
2026-04-29	1.7500	1.7500	1.7500	1.7500	-5.405%	8	194	+20.000%
2026-04-28	2.0500	2.0500	1.8500	1.8500	-1.596%	2	187	+13.514%
2026-04-23	2.2500	2.2500	1.8800	1.8800	-25.984%	24	185	+11.702%
2026-04-21	2.5400	2.5400	2.5400	2.5400	+1.600%	8	181	-17.323%
2026-04-16	2.5000	2.5000	2.5000	2.5000	+6.383%	5	177	-16.000%
2026-04-13	2.3500	2.3500	2.3500	2.3500	-4.082%	1	172	-10.638%
2026-04-02	2.1700	2.4500	2.1500	2.4500	-3.922%	6	171	-14.286%
2026-03-25	2.2800	2.6000	2.2800	2.5500	0.000%	4	171	-17.647%
2026-03-23	2.5500	2.5500	2.5500	2.5500	+7.595%	2	171	-17.647%
2026-03-20	2.3700	2.6700	2.3700	2.3700	-12.546%	4	172	-11.392%
2026-03-16	2.7000	2.7100	2.7000	2.7100	-1.455%	16	172	-22.509%
2026-03-06	2.7500	2.7500	2.7500	2.7500	-14.063%	1	164	-23.636%
2026-03-03	3.2000	3.3000	3.2000	3.2000	-3.904%	4	163	-34.375%
2026-03-02	3.6500	3.6500	3.3300	3.3300	-2.059%	2	161	-36.937%
2026-02-27	3.4000	3.4000	3.4000	3.4000	-37.037%	1	161	-38.235%
2026-01-28	4.9000	5.4000	4.9000	5.4000	-2.878%	4	160	-61.111%
2026-01-23	5.5600	5.5600	5.5600	5.5600	+85.953%	7	164	-62.230%
2026-01-06	2.9900	2.9900	2.9900	2.9900	+12.830%	5	171	-29.766%
2026-01-02	2.6500	2.6500	2.6500	2.6500	-3.636%	1	166	-20.755%
2025-12-30	2.8000	2.8000	2.7500	2.7500	-11.290%	2	165	-23.636%
2025-12-19	3.2500	3.2500	3.1000	3.1000	-26.190%	12	164	-32.258%
2025-12-17	4.2000	4.2000	4.2000	4.2000	-12.500%	1	156	-50.000%
2025-12-12	4.9000	4.9000	4.8000	4.8000	+6.667%	2	155	-56.250%
2025-12-11	4.5000	4.5000	4.5000	4.5000	+7.143%	10	155	-53.333%
2025-12-08	4.2000	4.2000	4.2000	4.2000	-6.667%	1	165	-50.000%
2025-11-24	4.5000	4.5000	4.5000	4.5000	+36.364%	2	164	-53.333%
2025-11-06	3.3000	3.3000	3.3000	3.3000	+3.125%	2	162	-36.364%
2025-10-27	3.1500	3.2000	3.1500	3.2000	+0.629%	4	164	-34.375%
2025-10-13	3.1800	3.1800	3.1800	3.1800	-0.625%	3	164	-33.962%
2025-10-09	3.2000	3.2000	3.2000	3.2000	+16.364%	40	161	-34.375%
2025-09-04	2.8000	2.8000	2.7500	2.7500	+1.852%	10	137	-23.636%
2025-08-27	2.7000	2.7000	2.7000	2.7000	+5.882%	2	137	-22.222%
2025-08-26	2.6000	2.6000	2.5500	2.5500	-1.923%	2	136	-17.647%
2025-08-25	2.6000	2.6000	2.6000	2.6000	-3.704%	1	136	-19.231%
2025-08-22	2.7000	2.7000	2.7000	2.7000	0.000%	1	135	-22.222%
2025-08-20	2.7500	2.7500	2.7000	2.7000	-1.818%	2	135	-22.222%
2025-08-19	2.8000	2.8000	2.7500	2.7500	-11.290%	4	135	-23.636%
2025-08-13	2.7500	3.1000	2.7500	3.1000	+10.714%	32	135	-32.258%
2025-08-12	2.9000	2.9000	2.7500	2.8000	+7.692%	8	135	-25.000%
2025-08-11	2.6000	2.6000	2.6000	2.6000	0.000%	1	134	-19.231%
2025-08-08	2.6000	2.6000	2.6000	2.6000	-1.887%	1	133	-19.231%
2025-08-07	2.7000	2.7000	2.6500	2.6500	-3.636%	2	132	-20.755%
2025-08-06	2.7500	2.7500	2.7500	2.7500	-1.786%	1	130	-23.636%
2025-08-05	2.8000	2.8000	2.8000	2.8000	+1.818%	2	130	-25.000%
2025-08-04	2.8000	2.8000	2.7500	2.7500	-1.786%	3	128	-23.636%
2025-07-30	2.9500	2.9500	2.8000	2.8000	-5.085%	4	127	-25.000%
2025-07-29	3.0000	3.0000	2.9500	2.9500	-4.839%	2	125	-28.814%
2025-07-25	3.1000	3.1000	3.1000	3.1000	-3.125%	1	124	-32.258%
2025-07-22	3.2000	3.2000	3.2000	3.2000	-1.538%	1	123	-34.375%
2025-07-18	3.2500	3.2500	3.2500	3.2500	+1.562%	4	122	-35.385%
2025-07-17	3.2000	3.2000	3.1000	3.2000	-4.478%	3	122	-34.375%
2025-07-14	3.3500	3.3500	3.3500	3.3500	+1.515%	1	119	-37.313%
2025-07-11	3.5000	3.5000	3.3000	3.3000	-18.719%	2	118	-36.364%
2025-07-02	4.0600	4.0600	4.0600	4.0600	+12.778%	1	116	-48.276%
2025-07-01	3.6000	3.6000	3.6000	3.6000	+15.756%	1	116	-41.667%
2025-06-30	4.1000	4.1000	3.0100	3.1100	0.000%	240	116	-32.476%

.dark-mode .kP0dnp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kP0dnp{ color: #333333; background-color: white; border: 2px solid #333333; }ALT20270115C1ALT Jan 15 2027 1.00 Call (ALT270115C00001000)option OPRA

ALT20270115C1
ALT Jan 15 2027 1.00 Call (ALT270115C00001000)
option OPRA