Dark

Check out our Level2View

ALT20261009C4
ALT Oct 9 2026 4.00 Call (ALT261009C00004000)
option OPRA

EOD

Sep 25, 2026

0.0100-75.000%(-0.0300)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0200	0.0400	0.0100	0.0100	-75.000%	13	149	0.000%
2026-09-23	0.0400	0.0400	0.0400	0.0400	-20.000%	7	136	-75.000%
2026-09-15	0.0500	0.0500	0.0500	0.0500	-66.667%	58	131	-80.000%
2026-09-14	0.1500	0.1500	0.1500	0.1500	+200.000%	2	75	-93.333%
2026-09-11	0.0500	0.0500	0.0500	0.0500	0.000%	48	73	-80.000%
2026-09-10	0.1500	0.1500	0.0300	0.0500	-50.000%	40	25	-80.000%
2026-09-08	0.1000	0.1000	0.1000	0.1000	+42.857%	3	5	-90.000%
2026-09-03	1.1500	1.1500	0.0700	0.0700	+600.000%	2	2	-85.714%
2026-08-27	2.2000	2.2000	0.0100	0.0100	0.000%	2	0	0.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC