Dark

Check out our Level2View

ALT20261009C1
ALT Oct 9 2026 1.00 Call (ALT261009C00001000)
option OPRA

EOD

Sep 28, 2026

2.00-15.612%(-0.37)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	2.0400	2.0400	2.0000	2.0000	-15.612%	2	62	0.000%
2026-09-23	2.3900	2.4000	2.3700	2.3700	-0.420%	5	62	-15.612%
2026-09-21	2.3800	2.3800	2.3800	2.3800	+4.846%	1	80	-15.966%
2026-09-15	2.3500	2.3500	2.2700	2.2700	+1.339%	10	79	-11.894%
2026-09-11	2.5100	2.5100	2.2400	2.2400	-7.819%	50	74	-10.714%
2026-09-08	2.5000	2.5000	2.4100	2.4300	+8.000%	28	26	-17.695%
2026-09-02	2.3200	2.3200	2.2500	2.2500	+5.634%	2	30	-11.111%
2026-08-28	2.1500	2.2900	2.1300	2.1300	0.000%	34	30	-6.103%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC