Dark

Check out our Dark Pool Levels

ALT20261002C3
ALT Oct 2 2026 3.00 Call (ALT261002C00003000)
option OPRA

EOD

Sep 29, 2026

0.0700-30.000%(-0.0300)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1500	0.1500	0.0700	0.0700	-30.000%	31	167	0.000%
2026-09-28	0.0800	0.1000	0.0800	0.1000	-16.667%	2	139	-30.000%
2026-09-25	0.1300	0.1300	0.1200	0.1200	-52.000%	5	138	-41.667%
2026-09-23	0.2900	0.3000	0.2500	0.2500	-40.476%	29	138	-72.000%
2026-09-21	0.4200	0.4200	0.4200	0.4200	+40.000%	1	110	-83.333%
2026-09-18	0.3000	0.3000	0.3000	0.3000	0.000%	50	110	-76.667%
2026-09-16	0.3000	0.3000	0.3000	0.3000	-28.571%	50	60	-76.667%
2026-09-09	0.4200	0.4200	0.4200	0.4200	+20.000%	8	10	-83.333%
2026-09-03	0.4000	0.4000	0.3500	0.3500	0.000%	4	4	-80.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC