Dark

Check out our API

ALT20261002C2
ALT Oct 2 2026 2.00 Call (ALT261002C00002000)
option OPRA

EOD

Sep 29, 2026

0.9100-10.784%(-0.1100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.0300	1.0300	0.9100	0.9100	-10.784%	3	67	0.000%
2026-09-28	1.1000	1.1000	0.9800	1.0200	-2.857%	5	66	-10.784%
2026-09-18	1.0500	1.0500	1.0500	1.0500	-16.667%	3	64	-13.333%
2026-09-17	1.8500	1.8500	1.2600	1.2600	-0.787%	3	64	-27.778%
2026-09-03	1.2700	1.2700	1.2700	1.2700	+9.483%	52	63	-28.346%
2026-08-25	1.3200	1.3200	1.1600	1.1600	+4.505%	12	15	-21.552%
2026-08-20	1.1100	1.1100	1.1100	1.1100	+7.767%	2	11	-18.018%
2026-08-18	1.0700	1.1000	0.9900	1.0300	0.000%	54	9	-11.650%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC