Dark

Check out our Level2View

ALT20261002C1
ALT Oct 2 2026 1.00 Call (ALT261002C00001000)
option OPRA

EOD

Sep 29, 2026

1.90-3.553%(-0.07)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.0000	2.0000	1.9000	1.9000	-3.553%	3	224	0.000%
2026-09-28	1.9600	2.0500	1.9300	1.9700	-2.956%	518	223	-3.553%
2026-09-24	2.0300	2.0300	2.0300	2.0300	-12.121%	1	66	-6.404%
2026-09-23	2.3900	2.3900	2.3100	2.3100	+0.873%	2	67	-17.749%
2026-09-22	2.2900	2.2900	2.2900	2.2900	0.000%	1	66	-17.031%
2026-09-21	2.3800	2.3800	2.2900	2.2900	+2.232%	4	65	-17.031%
2026-09-17	2.3600	2.3600	2.2400	2.2400	-3.448%	2	61	-15.179%
2026-09-15	2.3200	2.3200	2.3200	2.3200	+11.538%	1	61	-18.103%
2026-09-14	2.4500	2.4700	2.0800	2.0800	-10.730%	13	61	-8.654%
2026-09-09	2.4000	2.4200	2.3300	2.3300	-2.917%	10	54	-18.455%
2026-08-28	2.1400	2.4700	2.1400	2.4000	+9.091%	40	57	-20.833%
2026-08-21	2.2700	2.2900	2.2000	2.2000	+11.111%	48	30	-13.636%
2026-08-20	2.0900	2.0900	1.9800	1.9800	-6.604%	2	16	-4.040%
2026-08-19	2.2400	2.2400	2.1200	2.1200	+8.718%	2	15	-10.377%
2026-08-18	2.0700	2.1000	1.9500	1.9500	0.000%	39	14	-2.564%
2026-08-17	2.1000	2.1000	1.6000	1.9500	0.000%	7	0	-2.564%

Share