Dark

Check out our API

ALT20261002C0.5
ALT Oct 2 2026 0.50 Call (ALT261002C00000500)
option OPRA

EOD

Sep 29, 2026

2.46-2.381%(-0.06)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.4600	2.4600	2.4600	2.4600	-2.381%	1	6	0.000%
2026-09-28	2.6000	2.6000	2.3500	2.5200	-3.448%	520	4	-2.381%
2026-09-25	2.5600	2.6100	2.5600	2.6100	+2.756%	4	27	-5.747%
2026-09-24	2.6600	2.6700	2.4000	2.5400	-11.806%	5	29	-3.150%
2026-09-23	2.8900	2.8900	2.8800	2.8800	+2.857%	2	28	-14.583%
2026-09-17	3.4000	3.4000	2.8000	2.8000	-42.857%	3	37	-12.143%
2026-09-15	4.9000	4.9000	4.9000	4.9000	+75.000%	10	0	-49.796%
2026-09-14	2.9500	3.7500	2.7600	2.8000	0.000%	54	0	-12.143%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC