Dark

Check out our Dark Pool Levels

ALT20260904C1
ALT Sep 4 2026 1.00 Call (ALT260904C00001000)
option OPRA

EOD

Aug 10, 2026

2.05-0.485%(-0.01)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	2.1200	2.1200	2.0500	2.0500	-0.485%	7	106	0.000%
2026-08-07	2.0600	2.0600	2.0600	2.0600	+0.488%	1	105	-0.485%
2026-08-05	1.9700	2.2200	1.9700	2.0500	+3.535%	4	106	0.000%
2026-08-04	1.9800	1.9800	1.9800	1.9800	-16.102%	10	106	+3.535%
2026-07-31	2.1300	2.3600	2.1100	2.3600	+12.919%	18	101	-13.136%
2026-07-29	2.0700	2.8000	2.0700	2.0900	+6.633%	31	91	-1.914%
2026-07-28	2.0700	2.9400	1.9300	1.9600	+5.376%	54	0	+4.592%
2026-07-27	1.7500	1.8600	1.7500	1.8600	+6.286%	2	0	+10.215%
2026-07-24	1.9200	1.9200	1.7500	1.7500	0.000%	22	0	+17.143%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC