Dark

ALOY20270115C11
ALOY Jan 15 2027 11.00 Call (ALOY270115C00011000)
option OPRA

EOD

Sep 29, 2026

0.9600-20.000%(-0.2400)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.1300	1.1300	0.9600	0.9600	-20.000%	22	1,064	0.000%
2026-09-24	1.0000	1.2000	0.9000	1.2000	-7.692%	15	1,064	-20.000%
2026-09-23	1.3000	1.3000	1.3000	1.3000	-21.212%	10	1,064	-26.154%
2026-09-22	1.6500	1.6500	1.6500	1.6500	+3.125%	1	1,074	-41.818%
2026-09-21	1.5000	1.6500	1.5000	1.6000	+34.454%	40	1,073	-40.000%
2026-09-18	1.1900	1.1900	1.1900	1.1900	-11.852%	4	1,064	-19.328%
2026-09-17	1.3500	1.4200	1.3500	1.3500	+12.500%	12	1,060	-28.889%
2026-09-16	1.2000	1.2000	1.2000	1.2000	0.000%	200	1,063	-20.000%
2026-09-15	1.2000	1.2000	1.2000	1.2000	-14.286%	2	863	-20.000%
2026-09-14	1.4000	1.4000	1.4000	1.4000	+3.704%	9	861	-31.429%
2026-09-11	1.5100	1.5100	1.3500	1.3500	-18.182%	12	852	-28.889%
2026-09-10	1.7500	1.7500	1.6300	1.6500	-20.290%	10	845	-41.818%
2026-09-09	2.4000	2.4000	2.0700	2.0700	-14.463%	2	837	-53.623%
2026-09-08	2.1500	2.4200	2.1500	2.4200	-3.968%	4	836	-60.331%
2026-09-04	2.2500	2.5200	2.2500	2.5200	+13.004%	6	832	-61.905%
2026-09-03	2.4300	2.4300	2.2000	2.2300	-7.083%	18	832	-56.951%
2026-09-02	2.4000	2.4000	2.4000	2.4000	+6.667%	2	820	-60.000%
2026-09-01	2.3000	2.3000	2.1500	2.2500	-11.765%	16	818	-57.333%
2026-08-31	2.7000	2.7000	2.5500	2.5500	-0.778%	7	833	-62.353%
2026-08-28	3.0000	3.0000	2.5700	2.5700	-14.333%	11	826	-62.646%
2026-08-26	3.0000	3.0000	3.0000	3.0000	+1.351%	1	826	-68.000%
2026-08-24	3.4400	3.5000	2.8000	2.9600	-22.310%	32	826	-67.568%
2026-08-21	3.6000	3.8100	3.5000	3.8100	+26.159%	10	838	-74.803%
2026-08-20	3.7000	3.7000	3.0000	3.0200	-32.889%	22	840	-68.212%
2026-08-19	4.2500	4.5000	4.0000	4.5000	-6.250%	7	836	-78.667%
2026-08-18	4.8000	4.8000	4.8000	4.8000	0.000%	2	840	-80.000%
2026-08-17	4.4500	4.8000	4.4500	4.8000	-14.286%	2	840	-80.000%
2026-08-14	5.7500	6.0300	5.3000	5.6000	+24.722%	45	841	-82.857%
2026-08-13	4.4900	4.4900	4.4900	4.4900	+5.152%	2	854	-78.619%
2026-08-12	4.4100	4.4100	4.2500	4.2700	-2.955%	39	855	-77.518%
2026-08-11	5.0000	5.0000	4.4000	4.4000	-5.376%	20	864	-78.182%
2026-08-10	4.3000	4.9000	4.2000	4.6500	+16.250%	31	849	-79.355%
2026-08-07	3.2000	4.0700	3.2000	4.0000	+42.857%	209	837	-76.000%
2026-08-06	2.3000	3.2900	2.3000	2.8000	+7.692%	55	834	-65.714%
2026-08-05	3.1100	3.2500	2.6000	2.6000	-16.129%	19	779	-63.077%
2026-08-04	2.9500	3.4000	2.2500	3.1000	+19.231%	60	771	-69.032%
2026-08-03	2.8300	2.8500	2.6000	2.6000	+33.333%	37	758	-63.077%
2026-07-31	1.9800	1.9800	1.9500	1.9500	-2.500%	3	742	-50.769%
2026-07-30	1.0500	2.0000	1.0500	2.0000	+25.000%	54	742	-52.000%
2026-07-29	1.5500	2.0000	1.5000	1.6000	+18.519%	223	744	-40.000%
2026-07-28	1.6000	1.6000	1.3000	1.3500	+3.053%	5	523	-28.889%
2026-07-23	1.7500	1.9000	1.3100	1.3100	-33.163%	107	523	-26.718%
2026-07-22	2.9400	2.9400	1.9600	1.9600	-10.092%	12	423	-51.020%
2026-07-21	2.1800	2.1800	2.1800	2.1800	+32.121%	1	421	-55.963%
2026-07-20	1.7500	2.0000	1.6500	1.6500	-26.339%	20	421	-41.818%
2026-07-17	2.7000	2.7500	2.2400	2.2400	-28.662%	31	402	-57.143%
2026-07-16	2.5000	3.1400	2.5000	3.1400	-4.848%	105	371	-69.427%
2026-07-14	3.5000	3.5000	3.3000	3.3000	+1.538%	2	276	-70.909%
2026-07-13	3.5000	3.5500	3.1100	3.2500	-34.343%	56	274	-70.462%
2026-07-09	4.9500	4.9500	4.9500	4.9500	+25.000%	2	219	-80.606%
2026-07-08	4.5000	4.7000	3.9600	3.9600	-12.000%	18	219	-75.758%
2026-07-07	4.6000	4.6000	4.0000	4.5000	-18.919%	16	201	-78.667%
2026-07-02	5.5500	5.5500	5.5500	5.5500	-19.565%	1	193	-82.703%
2026-07-01	6.9000	6.9000	6.9000	6.9000	+15.966%	1	193	-86.087%
2026-06-30	6.0500	6.0500	5.9500	5.9500	-0.833%	4	193	-83.866%
2026-06-25	5.7000	6.0000	5.6800	6.0000	-27.273%	15	190	-84.000%
2026-06-24	8.2000	8.2500	8.2000	8.2500	-17.500%	10	196	-88.364%
2026-06-23	10.0000	10.0000	10.0000	10.0000	-3.382%	16	191	-90.400%
2026-06-22	10.0000	10.3500	10.0000	10.3500	+19.930%	5	195	-90.725%
2026-06-18	8.6300	8.6300	8.6300	8.6300	+9.936%	2	198	-88.876%
2026-06-17	7.1000	7.8600	7.1000	7.8500	+18.045%	11	198	-87.771%
2026-06-16	7.0000	7.0000	6.6500	6.6500	-16.035%	2	201	-85.564%
2026-06-15	7.9900	8.7000	7.9200	7.9200	-1.000%	9	203	-87.879%
2026-06-12	8.0000	8.0000	8.0000	8.0000	+31.148%	1	206	-88.000%
2026-06-11	5.9400	6.1000	5.9000	6.1000	+4.452%	12	207	-84.262%
2026-06-10	5.5000	6.0000	5.5000	5.8400	+14.510%	10	211	-83.562%
2026-06-09	5.1000	5.1000	5.1000	5.1000	-19.685%	5	201	-81.176%
2026-06-08	6.3000	6.3500	6.3000	6.3500	+24.510%	4	206	-84.882%
2026-06-05	5.0500	5.3000	4.8000	5.1000	-13.559%	63	208	-81.176%
2026-06-04	6.4000	6.4000	5.5000	5.9000	+5.357%	51	244	-83.729%
2026-06-03	4.4500	5.8000	3.7000	5.6000	+33.333%	113	199	-82.857%
2026-06-02	4.3000	4.5500	3.9000	4.2000	+5.000%	30	98	-77.143%
2026-06-01	3.8500	4.4000	3.8200	4.0000	+53.846%	21	112	-76.000%
2026-05-29	3.0000	3.0000	2.6000	2.6000	-13.333%	27	93	-63.077%
2026-05-28	3.0200	3.2000	3.0000	3.0000	+17.647%	26	66	-68.000%
2026-05-27	3.0000	3.0000	2.5500	2.5500	0.000%	3	41	-62.353%
2026-05-26	3.5000	3.5000	2.5500	2.5500	-14.716%	2	39	-62.353%
2026-05-22	2.9900	2.9900	2.9900	2.9900	-0.333%	20	18	-67.893%
2026-05-21	2.5900	3.0000	2.5900	3.0000	+36.364%	17	3	-68.000%
2026-05-19	2.2500	2.2500	2.2000	2.2000	0.000%	3	3	-56.364%

.dark-mode .mZfcb7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mZfcb7{ color: #333333; background-color: white; border: 2px solid #333333; }ALOY20270115C11ALOY Jan 15 2027 11.00 Call (ALOY270115C00011000)option OPRA

ALOY20270115C11
ALOY Jan 15 2027 11.00 Call (ALOY270115C00011000)
option OPRA