Dark

ALOY20261016C15
ALOY Oct 16 2026 15.00 Call (ALOY261016C00015000)
option OPRA

EOD

Sep 25, 2026

0.10000.000%(0.0000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.1000	0.1000	0.1000	0.1000	0.000%	5	465	0.000%
2026-09-22	0.1000	0.1000	0.1000	0.1000	+66.667%	10	460	0.000%
2026-09-21	0.1000	0.1000	0.0500	0.0600	-53.846%	6	460	+66.667%
2026-09-17	0.1000	0.1300	0.1000	0.1300	+85.714%	12	460	-23.077%
2026-09-16	0.0700	0.0700	0.0700	0.0700	-30.000%	6	460	+42.857%
2026-09-15	0.1300	0.1300	0.1000	0.1000	-16.667%	12	460	0.000%
2026-09-14	0.1200	0.1200	0.1200	0.1200	-20.000%	1	460	-16.667%
2026-09-11	0.2000	0.2000	0.1500	0.1500	-16.667%	4	459	-33.333%
2026-09-10	0.2000	0.2000	0.1700	0.1800	-30.769%	251	461	-44.444%
2026-09-09	0.4000	0.4000	0.2600	0.2600	-31.579%	27	336	-61.538%
2026-09-08	0.3500	0.4000	0.3500	0.3800	+8.571%	18	331	-73.684%
2026-09-04	0.3500	0.3500	0.3500	0.3500	-12.500%	11	327	-71.429%
2026-09-03	0.4500	0.4500	0.2700	0.4000	+33.333%	18	327	-75.000%
2026-09-02	0.4500	0.4500	0.3000	0.3000	-25.000%	12	314	-66.667%
2026-09-01	0.3000	0.4000	0.3000	0.4000	-14.894%	19	313	-75.000%
2026-08-31	0.5200	0.5200	0.4700	0.4700	-32.857%	12	313	-78.723%
2026-08-28	0.7000	0.7000	0.7000	0.7000	-12.500%	10	324	-85.714%
2026-08-27	0.9000	0.9000	0.8000	0.8000	-13.043%	7	334	-87.500%
2026-08-26	0.9200	0.9200	0.9200	0.9200	-23.333%	4	338	-89.130%
2026-08-25	1.0000	1.2500	0.9000	1.2000	+46.341%	12	338	-91.667%
2026-08-24	0.9500	0.9500	0.8200	0.8200	-45.333%	13	342	-87.805%
2026-08-21	1.2500	1.5000	1.2500	1.5000	+87.500%	22	341	-93.333%
2026-08-20	1.2000	1.2000	0.8000	0.8000	-46.667%	8	331	-87.500%
2026-08-19	1.5000	1.5000	1.5000	1.5000	-23.077%	1	326	-93.333%
2026-08-18	1.2000	1.9900	1.2000	1.9500	+2.632%	6	326	-94.872%
2026-08-17	2.0800	2.2000	1.7000	1.9000	-30.403%	45	326	-94.737%
2026-08-14	2.7400	3.0600	2.7000	2.7300	+70.625%	183	292	-96.337%
2026-08-13	2.9000	2.9000	1.6000	1.6000	-13.514%	4	274	-93.750%
2026-08-11	1.8500	1.8500	1.8500	1.8500	-7.500%	2	274	-94.595%
2026-08-10	2.6000	2.6000	1.9300	2.0000	+12.360%	29	274	-95.000%
2026-08-07	0.9600	1.7800	0.9600	1.7800	+97.778%	101	255	-94.382%
2026-08-06	0.9000	0.9000	0.9000	0.9000	-3.226%	1	154	-88.889%
2026-08-05	1.1000	1.1000	0.9300	0.9300	-15.455%	7	154	-89.247%
2026-08-04	1.0000	1.1000	0.6000	1.1000	+10.000%	23	154	-90.909%
2026-08-03	0.0500	1.0700	0.0500	1.0000	+42.857%	21	149	-90.000%
2026-07-31	0.5700	0.7000	0.5700	0.7000	-30.000%	2	141	-85.714%
2026-07-30	1.0000	1.0000	1.0000	1.0000	+33.333%	1	139	-90.000%
2026-07-29	0.7500	0.7500	0.7500	0.7500	+41.509%	2	139	-86.667%
2026-07-24	0.5500	0.5500	0.5000	0.5300	-18.462%	23	137	-81.132%
2026-07-21	0.6500	0.6500	0.6500	0.6500	-40.909%	3	137	-84.615%
2026-07-20	1.1000	1.1000	1.1000	1.1000	-8.333%	1	140	-90.909%
2026-07-17	1.2000	1.2000	1.2000	1.2000	0.000%	1	140	-91.667%
2026-07-16	1.4500	1.4500	1.1200	1.2000	-26.829%	3	139	-91.667%
2026-07-14	1.6000	1.6400	0.5000	1.6400	+6.494%	8	139	-93.902%
2026-07-13	2.0000	2.0000	1.5400	1.5400	-31.556%	4	136	-93.506%
2026-07-10	2.2500	2.2500	2.2500	2.2500	-8.907%	2	135	-95.556%
2026-07-09	2.6000	2.6000	2.4700	2.4700	+11.261%	2	133	-95.951%
2026-07-08	2.2200	2.2200	2.2200	2.2200	+11.000%	2	131	-95.495%
2026-07-07	2.0800	2.3900	2.0000	2.0000	-31.034%	40	133	-95.000%
2026-07-06	3.1900	3.1900	2.9000	2.9000	-1.024%	9	152	-96.552%
2026-07-02	4.0000	4.0000	2.8800	2.9300	-26.750%	11	139	-96.587%
2026-07-01	3.7000	4.0700	3.7000	4.0000	+8.108%	23	139	-97.500%
2026-06-30	3.7000	3.7000	3.7000	3.7000	+7.246%	14	129	-97.297%
2026-06-29	4.6000	4.6000	3.4500	3.4500	-4.167%	5	115	-97.101%
2026-06-26	4.4500	4.4500	3.6000	3.6000	+17.264%	13	111	-97.222%
2026-06-25	3.2000	3.8400	3.0700	3.0700	-56.761%	25	104	-96.743%
2026-06-23	7.7500	7.7500	7.1000	7.1000	-7.792%	12	80	-98.592%
2026-06-22	6.5700	7.7000	6.5700	7.7000	+32.759%	8	83	-98.701%
2026-06-18	4.8000	5.8000	4.8000	5.8000	+19.588%	7	89	-98.276%
2026-06-17	4.8000	5.3000	4.8000	4.8500	-3.000%	75	89	-97.938%
2026-06-16	5.0000	5.0000	5.0000	5.0000	+11.111%	1	109	-98.000%
2026-06-15	5.2000	5.2000	4.5000	4.5000	+2.273%	7	109	-97.778%
2026-06-12	4.6000	4.9100	4.4000	4.4000	+27.168%	59	109	-97.727%
2026-06-11	3.6400	3.6400	3.4600	3.4600	-8.223%	8	158	-97.110%
2026-06-10	3.3000	3.7700	3.3000	3.7700	+39.630%	13	150	-97.347%
2026-06-09	2.8200	2.8200	2.0300	2.7000	-31.472%	19	141	-96.296%
2026-06-08	4.0000	4.0400	3.3700	3.9400	+97.000%	39	151	-97.462%
2026-06-05	2.9500	3.3000	2.0000	2.0000	-42.363%	14	138	-95.000%
2026-06-04	3.5000	3.9500	3.1900	3.4700	-11.026%	36	128	-97.118%
2026-06-03	3.1000	3.9000	3.1000	3.9000	+95.000%	22	140	-97.436%
2026-06-02	2.4400	2.4400	2.0000	2.0000	+21.212%	12	118	-95.000%
2026-06-01	1.6500	1.6500	1.6500	1.6500	+22.222%	4	116	-93.939%
2026-05-27	2.0000	2.0000	1.3500	1.3500	+17.391%	20	112	-92.593%
2026-05-20	1.1500	1.1500	1.1500	1.1500	0.000%	1	92	-91.304%
2026-05-18	1.1500	1.1500	1.1500	1.1500	+1.770%	1	92	-91.304%
2026-05-14	1.1300	1.1300	1.1300	1.1300	+2.727%	2	92	-91.150%
2026-05-13	1.1000	1.1000	1.1000	1.1000	-45.545%	1	90	-90.909%
2026-05-04	2.2500	2.2500	2.0000	2.0200	+1.000%	70	90	-95.050%
2026-05-01	2.0000	2.0000	2.0000	2.0000	+143.902%	20	1	-95.000%
2026-04-28	0.8200	0.8200	0.8200	0.8200	0.000%	1	1	-87.805%

.dark-mode .mRtSr8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mRtSr8{ color: #333333; background-color: white; border: 2px solid #333333; }ALOY20261016C15ALOY Oct 16 2026 15.00 Call (ALOY261016C00015000)option OPRA

ALOY20261016C15
ALOY Oct 16 2026 15.00 Call (ALOY261016C00015000)
option OPRA