Dark

ALOY20261016C10
ALOY Oct 16 2026 10.00 Call (ALOY261016C00010000)
option OPRA

EOD

Sep 29, 2026

0.2200-26.667%(-0.0800)370

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2500	0.2500	0.2000	0.2200	-26.667%	370	1,230	0.000%
2026-09-28	0.3200	0.3400	0.3000	0.3000	-38.776%	33	1,137	-26.667%
2026-09-25	0.4000	0.5700	0.3500	0.4900	+22.500%	161	1,136	-55.102%
2026-09-24	0.4000	0.4000	0.3500	0.4000	-20.000%	24	1,123	-45.000%
2026-09-23	0.4300	0.5300	0.4300	0.5000	-16.667%	409	1,107	-56.000%
2026-09-22	0.8000	0.8000	0.5000	0.6000	-14.286%	131	1,463	-63.333%
2026-09-21	0.5500	0.7000	0.5500	0.7000	+37.255%	793	1,459	-68.571%
2026-09-18	0.4000	0.5100	0.4000	0.5100	-3.774%	23	974	-56.863%
2026-09-17	0.4000	0.5500	0.4000	0.5300	+26.190%	68	955	-58.491%
2026-09-16	0.4000	0.4200	0.4000	0.4200	-19.231%	2	943	-47.619%
2026-09-15	0.5000	0.5300	0.5000	0.5200	-8.772%	7	942	-57.692%
2026-09-14	0.5000	0.6500	0.5000	0.5700	-5.000%	118	939	-61.404%
2026-09-11	0.7500	1.0000	0.6000	0.6000	-23.077%	95	833	-63.333%
2026-09-10	1.0500	1.0500	0.7800	0.7800	-35.000%	48	812	-71.795%
2026-09-09	1.2000	1.2000	1.2000	1.2000	-25.926%	4	809	-81.667%
2026-09-08	1.7000	1.7500	1.6200	1.6200	+7.285%	9	811	-86.420%
2026-09-04	1.7800	1.7800	1.5100	1.5100	+4.138%	8	806	-85.430%
2026-09-03	1.5000	1.5000	1.4500	1.4500	-9.375%	6	806	-84.828%
2026-09-02	1.5300	1.6000	1.5300	1.6000	+8.108%	17	801	-86.250%
2026-09-01	1.5500	1.5500	1.4800	1.4800	-17.778%	55	818	-85.135%
2026-08-31	1.9000	1.9200	1.7600	1.8000	-2.703%	28	823	-87.778%
2026-08-28	2.3900	2.3900	1.6000	1.8500	-22.917%	8	797	-88.108%
2026-08-27	2.4000	2.4000	2.4000	2.4000	-14.286%	1	797	-90.833%
2026-08-25	2.9000	2.9000	2.8000	2.8000	+7.692%	11	798	-92.143%
2026-08-24	2.7800	2.7800	2.6000	2.6000	-16.933%	4	790	-91.538%
2026-08-21	3.1300	3.1300	3.1300	3.1300	+34.335%	2	788	-92.971%
2026-08-20	2.8500	2.9300	2.3000	2.3300	-29.394%	32	790	-90.558%
2026-08-19	3.7000	3.7000	3.3000	3.3000	-20.482%	3	794	-93.333%
2026-08-18	4.5000	4.5000	4.1500	4.1500	-7.778%	11	793	-94.699%
2026-08-17	4.0000	4.5000	3.9000	4.5000	-11.765%	9	797	-95.111%
2026-08-14	4.3000	5.7200	4.3000	5.1000	+29.442%	38	799	-95.686%
2026-08-13	3.7500	3.9400	3.6400	3.9400	+8.840%	103	807	-94.416%
2026-08-12	3.8600	3.8900	3.6200	3.6200	-8.354%	404	756	-93.923%
2026-08-11	3.9500	3.9500	3.9500	3.9500	0.000%	6	463	-94.430%
2026-08-10	4.1000	5.0000	3.8500	3.9500	+9.722%	12	458	-94.430%
2026-08-07	2.7500	3.6000	2.7500	3.6000	+60.000%	31	466	-93.889%
2026-08-06	2.2500	2.5000	2.2100	2.2500	+18.421%	16	481	-90.222%
2026-08-05	2.3000	2.6700	1.7900	1.9000	-27.203%	408	491	-88.421%
2026-08-04	2.4300	2.7000	2.4000	2.6100	+21.395%	14	283	-91.571%
2026-08-03	1.6000	2.4300	1.5500	2.1500	+43.333%	40	279	-89.767%
2026-07-31	1.6000	1.8200	1.5000	1.5000	0.000%	18	272	-85.333%
2026-07-30	1.1500	1.5000	1.1000	1.5000	+50.000%	31	266	-85.333%
2026-07-29	1.2500	1.4000	1.0000	1.0000	+31.579%	77	263	-78.000%
2026-07-28	1.8000	1.8000	0.7600	0.7600	-15.556%	10	238	-71.053%
2026-07-27	0.8500	0.9000	0.8500	0.9000	+36.364%	21	228	-75.556%
2026-07-24	1.1000	1.1000	0.6600	0.6600	-37.143%	2	227	-66.667%
2026-07-23	1.3000	1.3000	1.0500	1.0500	-25.000%	9	228	-79.048%
2026-07-22	1.7800	1.7800	1.4000	1.4000	-23.913%	15	221	-84.286%
2026-07-21	1.8500	1.8500	1.8400	1.8400	+36.296%	15	216	-88.043%
2026-07-20	1.4000	1.4000	1.3500	1.3500	-18.182%	14	213	-83.704%
2026-07-16	2.9500	2.9500	1.6500	1.6500	-43.103%	9	198	-86.667%
2026-07-13	3.0000	3.0000	2.8000	2.9000	-33.025%	16	198	-92.414%
2026-07-08	4.3300	4.3300	4.3300	4.3300	+5.610%	10	182	-94.919%
2026-07-06	4.3000	4.3000	4.1000	4.1000	-29.066%	5	182	-94.634%
2026-07-02	5.7800	5.7800	5.7800	5.7800	-13.473%	12	196	-96.194%
2026-07-01	6.5400	6.6800	6.5400	6.6800	+20.144%	2	196	-96.707%
2026-06-30	5.6000	5.6000	5.5600	5.5600	0.000%	2	195	-96.043%
2026-06-29	5.4300	5.5600	5.2400	5.5600	+0.725%	7	195	-96.043%
2026-06-26	5.4600	6.0000	5.4600	5.5200	-28.312%	4	194	-96.014%
2026-06-24	8.0000	8.0000	7.7000	7.7000	-26.667%	200	194	-97.143%
2026-06-23	10.5000	10.5000	10.5000	10.5000	+2.439%	1	334	-97.905%
2026-06-22	9.5000	10.5000	9.3000	10.2500	+21.879%	26	334	-97.854%
2026-06-18	8.0000	8.4100	8.0000	8.4100	+7.270%	6	342	-97.384%
2026-06-17	6.7800	7.8400	6.7800	7.8400	+26.452%	4	342	-97.194%
2026-06-16	6.4000	6.4000	6.2000	6.2000	-16.216%	3	342	-96.452%
2026-06-15	7.4000	7.4000	7.4000	7.4000	0.000%	1	342	-97.027%
2026-06-12	7.5000	7.6000	7.4000	7.4000	+39.623%	10	343	-97.027%
2026-06-11	5.5500	5.6000	5.3000	5.3000	+3.922%	4	343	-95.849%
2026-06-10	5.6000	5.7500	5.1000	5.1000	+18.605%	17	343	-95.686%
2026-06-09	5.5000	5.5000	4.3000	4.3000	-25.862%	10	341	-94.884%
2026-06-08	4.8500	6.0000	4.8500	5.8000	+18.367%	39	341	-96.207%
2026-06-05	5.5000	5.5000	4.6000	4.9000	-7.547%	19	341	-95.510%
2026-06-04	5.5600	5.8000	5.3000	5.3000	0.000%	81	341	-95.849%
2026-06-03	3.2500	5.3000	3.2500	5.3000	+40.957%	14	311	-95.849%
2026-06-02	4.0000	4.0000	3.5000	3.7600	+7.429%	209	305	-94.149%
2026-06-01	3.3000	3.5500	3.3000	3.5000	+55.556%	66	210	-93.714%
2026-05-29	2.1500	2.2500	2.1500	2.2500	-10.000%	6	258	-90.222%
2026-05-28	2.4200	2.7500	2.4200	2.5000	+25.000%	20	260	-91.200%
2026-05-27	2.4100	2.4100	2.0000	2.0000	-19.355%	14	242	-89.000%
2026-05-26	3.0000	3.0000	2.4800	2.4800	+7.826%	11	236	-91.129%
2026-05-21	1.7300	2.3000	1.7300	2.3000	+2.222%	5	246	-90.435%
2026-05-20	2.2500	2.2500	2.2500	2.2500	+2.273%	1	241	-90.222%
2026-05-18	1.7000	2.2000	1.7000	2.2000	+12.821%	23	234	-90.000%
2026-05-15	2.1500	2.1500	1.9000	1.9500	+3.175%	13	234	-88.718%
2026-05-14	1.8900	1.8900	1.8900	1.8900	-17.105%	3	221	-88.360%
2026-05-13	2.2500	2.2800	2.2500	2.2800	-4.603%	11	195	-90.351%
2026-05-12	2.6500	2.6500	2.3500	2.3900	-13.091%	18	195	-90.795%
2026-05-11	2.8000	2.8000	2.4300	2.7500	-11.290%	23	195	-92.000%
2026-05-08	3.2000	3.2000	2.5000	3.1000	+14.815%	11	172	-92.903%
2026-05-07	3.0000	3.2000	2.7000	2.7000	-20.588%	37	167	-91.852%
2026-05-06	3.3000	3.4000	3.3000	3.4000	+17.241%	15	130	-93.529%
2026-05-05	2.7500	2.9000	2.7500	2.9000	+12.840%	22	115	-92.414%
2026-05-04	3.5000	3.5000	2.5700	2.5700	-18.671%	24	93	-91.440%
2026-05-01	3.0000	3.3000	3.0000	3.1600	+25.397%	43	26	-93.038%
2026-04-30	2.4200	2.5200	2.4200	2.5200	+15.068%	20	26	-91.270%
2026-04-29	2.0100	2.2000	2.0000	2.1900	-10.612%	5	7	-89.954%
2026-04-28	2.4500	2.4500	2.4500	2.4500	+32.432%	1	4	-91.020%
2026-04-24	1.8500	1.8500	1.8500	1.8500	-21.277%	1	3	-88.108%
2026-04-23	2.8500	2.8500	2.3500	2.3500	0.000%	2	2	-90.638%

.dark-mode .NtcpCC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NtcpCC{ color: #333333; background-color: white; border: 2px solid #333333; }ALOY20261016C10ALOY Oct 16 2026 10.00 Call (ALOY261016C00010000)option OPRA

ALOY20261016C10
ALOY Oct 16 2026 10.00 Call (ALOY261016C00010000)
option OPRA