Dark

ALM20261120C30
ALM Nov 20 2026 30.00 Call (ALM261120C00030000)
option OPRA

EOD

Sep 25, 2026

0.1500+50.000%(+0.0500)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.1500	0.1500	0.1500	0.1500	+50.000%	100	3,985	0.000%
2026-09-24	0.1100	0.1100	0.1000	0.1000	-33.333%	16	3,985	+50.000%
2026-09-22	0.1500	0.1500	0.1500	0.1500	-64.286%	1	3,984	0.000%
2026-09-21	0.1900	0.4200	0.1900	0.4200	+110.000%	2	3,984	-64.286%
2026-09-15	0.2600	0.2600	0.2000	0.2000	-4.762%	57	3,984	-25.000%
2026-09-14	0.2100	0.2100	0.2100	0.2100	-56.250%	2	4,015	-28.571%
2026-09-02	0.4800	0.4800	0.4800	0.4800	-32.394%	4	4,015	-68.750%
2026-08-27	0.8000	0.8000	0.7100	0.7100	0.000%	16	4,019	-78.873%
2026-08-24	0.7300	0.7300	0.7100	0.7100	-11.250%	7	4,004	-78.873%
2026-08-21	0.9000	0.9000	0.8000	0.8000	+14.286%	10	4,004	-81.250%
2026-08-20	0.5400	0.7000	0.5300	0.7000	+55.556%	5	4,004	-78.571%
2026-08-19	0.4500	0.4500	0.4500	0.4500	0.000%	200	4,000	-66.667%
2026-08-18	0.4800	0.4800	0.4500	0.4500	-18.182%	16	4,000	-66.667%
2026-08-17	0.5700	0.5700	0.5500	0.5500	+14.583%	4	4,000	-72.727%
2026-08-14	0.3900	0.4800	0.3900	0.4800	+33.333%	20	4,000	-68.750%
2026-08-13	0.3500	0.3600	0.3500	0.3600	-10.000%	3	4,000	-58.333%
2026-08-11	0.3700	0.4000	0.3700	0.4000	-11.111%	4	3,998	-62.500%
2026-08-07	0.4500	0.4500	0.4500	0.4500	+21.622%	5	3,998	-66.667%
2026-08-06	0.3700	0.3700	0.3700	0.3700	-38.333%	10	4,003	-59.459%
2026-08-05	0.4500	0.6000	0.4500	0.6000	+100.000%	4	4,003	-75.000%
2026-08-04	0.3500	0.3500	0.3000	0.3000	0.000%	9	4,004	-50.000%
2026-08-03	0.3000	0.3000	0.3000	0.3000	-31.818%	1	4,000	-50.000%
2026-07-31	0.4400	0.4400	0.4400	0.4400	+100.000%	2	4,000	-65.909%
2026-07-29	0.2500	0.2500	0.2200	0.2200	-26.667%	60	4,000	-31.818%
2026-07-28	0.3500	0.3500	0.3000	0.3000	-14.286%	9	4,000	-50.000%
2026-07-27	0.3500	0.3500	0.3500	0.3500	-22.222%	15	4,000	-57.143%
2026-07-23	0.4500	0.4500	0.4500	0.4500	+2.273%	5	4,000	-66.667%
2026-07-22	0.5000	0.5000	0.4400	0.4400	-37.143%	4	4,005	-65.909%
2026-07-21	0.7000	0.7000	0.7000	0.7000	+29.630%	1	4,006	-78.571%
2026-07-20	0.5000	0.8000	0.3500	0.5400	+54.286%	53	4,006	-72.222%
2026-07-17	0.4000	0.4000	0.3500	0.3500	0.000%	4	4,051	-57.143%
2026-07-16	0.3500	0.3500	0.3500	0.3500	-61.111%	1	4,051	-57.143%
2026-07-14	0.9000	0.9000	0.9000	0.9000	+55.172%	1	4,051	-83.333%
2026-07-13	0.5800	0.5800	0.5800	0.5800	-36.264%	6	4,051	-74.138%
2026-07-10	0.6000	0.9100	0.6000	0.9100	+31.884%	7	4,051	-83.516%
2026-07-09	0.6000	0.6900	0.6000	0.6900	+9.524%	38	4,051	-78.261%
2026-07-08	0.6000	0.6300	0.6000	0.6300	+8.621%	9	4,053	-76.190%
2026-07-07	0.7200	0.7200	0.5800	0.5800	-28.395%	26	4,053	-74.138%
2026-07-06	0.8100	0.8100	0.8100	0.8100	+15.714%	5	4,053	-81.481%
2026-07-02	1.0900	1.0900	0.7000	0.7000	-30.000%	7	4,054	-78.571%
2026-07-01	1.0000	1.0000	1.0000	1.0000	+11.111%	5	4,054	-85.000%
2026-06-30	0.8600	0.9000	0.8600	0.9000	+5.882%	8	4,054	-83.333%
2026-06-29	0.9000	0.9000	0.7900	0.8500	+6.250%	27	4,054	-82.353%
2026-06-26	0.8000	1.0500	0.5000	0.8000	-11.111%	20	4,064	-81.250%
2026-06-25	1.0000	1.1000	0.9000	0.9000	-21.739%	13	4,048	-83.333%
2026-06-24	1.1500	1.1500	1.1500	1.1500	-28.125%	11	4,048	-86.957%
2026-06-23	1.4000	1.6000	1.4000	1.6000	-3.030%	40	4,052	-90.625%
2026-06-22	1.6500	1.8500	1.6500	1.6500	+3.125%	11	4,079	-90.909%
2026-06-18	1.6500	1.6500	1.5000	1.6000	-3.030%	84	4,105	-90.625%
2026-06-17	1.8000	1.8000	1.6500	1.6500	-5.714%	47	4,105	-90.909%
2026-06-16	1.7000	1.8500	1.6500	1.7500	+1.156%	184	4,108	-91.429%
2026-06-15	2.0200	2.0500	1.6500	1.7300	-1.143%	542	4,104	-91.329%
2026-06-12	1.6000	1.9000	1.5500	1.7500	+12.903%	3,564	4,094	-91.429%
2026-06-11	1.5600	1.5600	1.5500	1.5500	+26.016%	506	1,318	-90.323%
2026-06-10	1.2300	1.2300	1.2300	1.2300	-1.600%	26	827	-87.805%
2026-06-09	1.5500	1.5500	1.1500	1.2500	-19.355%	84	817	-88.000%
2026-06-08	1.8700	1.8700	1.5000	1.5500	+3.333%	651	747	-90.323%
2026-06-05	2.0000	2.0000	1.5000	1.5000	-53.125%	3	128	-90.000%
2026-06-04	3.2000	3.2000	3.2000	3.2000	+25.984%	1	129	-95.313%
2026-06-02	2.5000	2.5400	2.5000	2.5400	+0.794%	12	129	-94.094%
2026-06-01	2.5200	2.5200	2.5200	2.5200	-16.000%	1	127	-94.048%
2026-05-29	3.0000	3.0000	3.0000	3.0000	+18.110%	2	127	-95.000%
2026-05-27	2.5400	2.5400	2.5400	2.5400	-9.286%	5	126	-94.094%
2026-05-26	2.6300	2.8000	2.6300	2.8000	+30.841%	11	123	-94.643%
2026-05-22	2.1400	2.1400	2.1400	2.1400	+15.676%	1	121	-92.991%
2026-05-19	1.7000	1.8500	1.7000	1.8500	-19.565%	2	121	-91.892%
2026-05-15	2.3000	2.3000	2.3000	2.3000	-30.303%	1	123	-93.478%
2026-05-14	2.5000	3.4000	2.5000	3.3000	+2.167%	46	122	-95.455%
2026-05-13	3.4800	3.4800	2.5000	3.2300	+5.556%	12	106	-95.356%
2026-05-07	3.3000	3.3000	3.0600	3.0600	-12.571%	2	106	-95.098%
2026-05-01	3.5000	3.5000	3.5000	3.5000	-18.981%	13	97	-95.714%
2026-04-24	4.3200	4.3200	4.3200	4.3200	-12.551%	40	97	-96.528%
2026-04-23	4.9400	4.9400	4.9400	4.9400	+1.437%	1	57	-96.964%
2026-04-22	4.9200	4.9200	4.8700	4.8700	-2.600%	2	56	-96.920%
2026-04-20	4.8500	5.0000	4.8500	5.0000	+11.111%	12	54	-97.000%
2026-04-17	4.3000	4.5000	4.3000	4.5000	-10.000%	16	46	-96.667%
2026-04-16	4.7500	5.0000	4.7500	5.0000	0.000%	23	30	-97.000%
2026-04-14	3.8000	5.0000	3.8000	5.0000	+62.866%	3	7	-97.000%
2026-04-08	2.6000	3.0700	2.6000	3.0700	+57.436%	4	5	-95.114%
2026-04-02	1.9500	1.9500	1.9500	1.9500	+2.632%	1	2	-92.308%
2026-03-31	1.9000	1.9000	1.9000	1.9000	-34.483%	1	2	-92.105%
2026-03-23	2.9000	2.9000	2.9000	2.9000	0.000%	1	1	-94.828%

.dark-mode .vNmqjL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vNmqjL{ color: #333333; background-color: white; border: 2px solid #333333; }ALM20261120C30ALM Nov 20 2026 30.00 Call (ALM261120C00030000)option OPRA

ALM20261120C30
ALM Nov 20 2026 30.00 Call (ALM261120C00030000)
option OPRA