Dark

ALM20261120C25
ALM Nov 20 2026 25.00 Call (ALM261120C00025000)
option OPRA

EOD

Sep 29, 2026

0.15000.000%(0.0000)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1500	0.1500	0.1500	0.1500	0.000%	60	5,778	0.000%
2026-09-28	0.2000	0.2000	0.1500	0.1500	-25.000%	61	5,738	0.000%
2026-09-23	0.2000	0.2000	0.2000	0.2000	-33.333%	1	5,744	-25.000%
2026-09-21	0.3500	0.3500	0.2900	0.3000	+20.000%	12	5,744	-50.000%
2026-09-18	0.2500	0.2500	0.2500	0.2500	-28.571%	1	5,744	-40.000%
2026-09-17	0.3500	0.3500	0.3500	0.3500	+29.630%	1	5,743	-57.143%
2026-09-16	0.3300	0.3300	0.2700	0.2700	-10.000%	10	5,744	-44.444%
2026-09-15	0.3200	0.3200	0.3000	0.3000	-14.286%	3	5,745	-50.000%
2026-09-14	0.3500	0.3500	0.3500	0.3500	-44.444%	5	5,745	-57.143%
2026-09-11	0.6300	0.6300	0.6300	0.6300	-3.077%	50	5,745	-76.190%
2026-09-10	0.8000	0.8000	0.6500	0.6500	-35.000%	123	5,795	-76.923%
2026-09-09	1.1500	1.1500	1.0000	1.0000	-20.000%	9	5,795	-85.000%
2026-09-08	1.2000	1.2500	1.2000	1.2500	+25.000%	62	5,795	-88.000%
2026-09-03	1.0000	1.0000	1.0000	1.0000	+11.111%	10	5,743	-85.000%
2026-09-02	0.9000	0.9000	0.9000	0.9000	-5.263%	1	5,743	-83.333%
2026-08-31	1.1000	1.1000	0.9500	0.9500	-34.483%	561	5,742	-84.211%
2026-08-27	1.3000	1.4800	1.3000	1.4500	+11.538%	35	6,292	-89.655%
2026-08-26	1.4000	1.4500	1.3000	1.3000	-13.333%	51	6,297	-88.462%
2026-08-25	1.5000	1.5200	1.2000	1.5000	+9.489%	599	6,247	-90.000%
2026-08-24	1.3000	1.4700	1.2000	1.3700	-14.375%	2,761	5,656	-89.051%
2026-08-21	1.4500	1.6000	1.4000	1.6000	+36.752%	73	2,933	-90.625%
2026-08-20	1.1000	1.1700	1.1000	1.1700	+30.000%	6	2,963	-87.179%
2026-08-19	0.9800	0.9800	0.9000	0.9000	+13.924%	7	2,963	-83.333%
2026-08-18	0.7500	0.8700	0.7500	0.7900	-24.762%	10	2,963	-81.013%
2026-08-17	1.0300	1.0500	1.0100	1.0500	+61.538%	9	2,965	-85.714%
2026-08-14	0.6500	0.8500	0.6500	0.6500	-2.985%	33	2,960	-76.923%
2026-08-13	0.6700	0.6700	0.6700	0.6700	+3.077%	2	2,952	-77.612%
2026-08-12	0.6500	0.6500	0.6500	0.6500	+30.000%	17	2,952	-76.923%
2026-08-11	0.4500	0.5000	0.4500	0.5000	-18.033%	35	2,935	-70.000%
2026-08-10	0.7000	0.7500	0.6100	0.6100	-7.576%	112	2,935	-75.410%
2026-08-06	0.7600	0.8500	0.6500	0.6600	+65.000%	8	2,938	-77.273%
2026-07-31	0.4000	0.4000	0.4000	0.4000	-11.111%	30	2,938	-62.500%
2026-07-30	0.4500	0.4500	0.4500	0.4500	+40.625%	10	2,938	-66.667%
2026-07-29	0.3200	0.3200	0.3200	0.3200	-25.581%	1	2,938	-53.125%
2026-07-28	0.4300	0.4300	0.4300	0.4300	-33.846%	1	2,938	-65.116%
2026-07-27	0.6000	0.6500	0.6000	0.6500	-32.990%	12	2,937	-76.923%
2026-07-21	0.8500	0.9700	0.8500	0.9700	+38.571%	2	2,938	-84.536%
2026-07-20	0.7000	0.7000	0.7000	0.7000	+16.667%	1	2,938	-78.571%
2026-07-16	0.6500	0.6500	0.6000	0.6000	-24.051%	2	2,939	-75.000%
2026-07-15	0.7500	0.7900	0.7500	0.7900	-16.842%	5	2,939	-81.013%
2026-07-13	1.1500	1.2000	0.9500	0.9500	-28.571%	11	2,943	-84.211%
2026-07-10	1.1000	1.7000	1.1000	1.3300	+33.000%	2,761	2,939	-88.722%
2026-07-09	1.0000	1.0000	1.0000	1.0000	0.000%	40	235	-85.000%
2026-07-07	1.1000	1.1000	1.0000	1.0000	-33.333%	17	195	-85.000%
2026-07-02	1.5000	1.5000	1.5000	1.5000	+15.385%	1	189	-90.000%
2026-06-29	1.4000	1.4000	1.3000	1.3000	-23.529%	20	189	-88.462%
2026-06-26	1.7000	1.7000	1.7000	1.7000	+3.030%	4	179	-91.176%
2026-06-24	1.5500	1.6500	1.5500	1.6500	-28.261%	2	179	-90.909%
2026-06-18	2.3000	2.3000	2.3000	2.3000	-11.538%	1	178	-93.478%
2026-06-17	2.6000	2.6500	2.5500	2.6000	-1.515%	19	178	-94.231%
2026-06-16	2.5800	2.7100	2.5000	2.6400	+5.600%	11	182	-94.318%
2026-06-15	2.9000	2.9500	2.5000	2.5000	-3.101%	18	173	-94.000%
2026-06-12	2.5500	2.6000	2.5000	2.5800	+14.667%	22	172	-94.186%
2026-06-11	2.2500	2.2500	2.2500	2.2500	+22.951%	1	172	-93.333%
2026-06-10	1.8400	1.8400	1.8300	1.8300	+2.809%	2	171	-91.803%
2026-06-09	1.7400	1.7800	1.7400	1.7800	-19.820%	20	170	-91.573%
2026-06-08	2.4000	2.4000	2.2200	2.2200	+3.256%	2	174	-93.243%
2026-06-05	2.6000	2.6000	2.1500	2.1500	-49.292%	8	173	-93.023%
2026-06-04	3.6400	4.2400	3.6400	4.2400	+16.164%	8	172	-96.462%
2026-06-03	4.1400	4.2000	3.4400	3.6500	-8.750%	20	168	-95.890%
2026-06-02	4.0000	4.0000	4.0000	4.0000	+12.676%	11	156	-96.250%
2026-06-01	3.5100	3.5500	3.5100	3.5500	-6.579%	7	155	-95.775%
2026-05-29	3.8000	3.8000	3.8000	3.8000	0.000%	3	148	-96.053%
2026-05-27	3.4000	3.8000	3.4000	3.8000	+8.571%	15	148	-96.053%
2026-05-26	3.5000	3.5000	3.3900	3.5000	+11.111%	7	138	-95.714%
2026-05-21	3.0000	3.1500	3.0000	3.1500	+45.161%	20	137	-95.238%
2026-05-19	2.1700	2.1700	2.1700	2.1700	-38.873%	1	117	-93.088%
2026-05-14	3.5000	3.5500	3.5000	3.5500	-19.318%	7	117	-95.775%
2026-05-13	5.0000	5.0000	4.4000	4.4000	-20.000%	4	108	-96.591%
2026-05-12	4.4700	5.5000	4.4700	5.5000	+39.241%	15	108	-97.273%
2026-05-08	4.1000	4.2000	3.9500	3.9500	-3.659%	10	108	-96.203%
2026-05-07	4.1000	4.1000	4.1000	4.1000	-16.836%	1	108	-96.341%
2026-05-06	5.0000	5.0000	4.9300	4.9300	+4.894%	3	108	-96.957%
2026-05-01	5.1000	5.1000	4.7000	4.7000	-2.083%	3	107	-96.809%
2026-04-30	4.8000	4.8000	4.8000	4.8000	+2.128%	1	107	-96.875%
2026-04-28	4.7000	4.7000	4.7000	4.7000	-6.000%	5	106	-96.809%
2026-04-27	5.0000	5.0000	5.0000	5.0000	-9.091%	80	103	-97.000%
2026-04-23	6.9000	6.9000	5.5000	5.5000	-7.718%	14	31	-97.273%
2026-04-21	6.2000	6.2000	5.9400	5.9600	-12.353%	10	31	-97.483%
2026-04-17	6.8000	6.8000	6.8000	6.8000	+9.677%	6	31	-97.794%
2026-04-16	4.4500	6.2000	4.4500	6.2000	+11.511%	11	31	-97.581%
2026-04-15	6.1500	6.1500	5.5600	5.5600	-0.358%	21	32	-97.302%
2026-04-14	5.5900	5.5900	5.5800	5.5800	+69.091%	10	22	-97.312%
2026-04-06	3.6000	3.6000	3.3000	3.3000	+17.857%	6	12	-95.455%
2026-03-25	2.8000	2.8000	2.8000	2.8000	-11.111%	4	8	-94.643%
2026-03-24	3.1500	3.1500	3.1500	3.1500	0.000%	4	4	-95.238%

.dark-mode .XvMC29{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XvMC29{ color: #333333; background-color: white; border: 2px solid #333333; }ALM20261120C25ALM Nov 20 2026 25.00 Call (ALM261120C00025000)option OPRA

ALM20261120C25
ALM Nov 20 2026 25.00 Call (ALM261120C00025000)
option OPRA