Dark

ALM20260821C25
ALM Aug 21 2026 25.00 Call (ALM260821C00025000)
option OPRA

Inactive

Jul 20, 2026

0.25000.000%(0.0000)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.2400	0.2500	0.2400	0.2500	0.000%	20	1,545	0.000%
2026-07-17	0.2500	0.2500	0.2500	0.2500	+400.000%	20	1,545	0.000%
2026-07-16	0.1500	0.1500	0.0500	0.0500	-80.769%	6	1,545	+400.000%
2026-07-15	0.1500	0.3200	0.1500	0.2600	+30.000%	8	1,541	-3.846%
2026-07-14	0.3000	0.3000	0.2000	0.2000	-41.176%	2	1,540	+25.000%
2026-07-10	0.3300	0.4000	0.3300	0.3400	+36.000%	17	1,540	-26.471%
2026-07-08	0.2000	0.2500	0.2000	0.2500	-34.211%	13	1,555	0.000%
2026-07-07	0.3800	0.3800	0.3800	0.3800	+8.571%	2	1,568	-34.211%
2026-07-02	0.5900	0.5900	0.3500	0.3500	-22.222%	8	1,572	-28.571%
2026-06-29	0.6100	0.6100	0.4500	0.4500	-16.667%	26	1,572	-44.444%
2026-06-26	0.5400	0.5400	0.5400	0.5400	-6.897%	1	1,568	-53.704%
2026-06-24	0.6800	0.7000	0.5800	0.5800	-38.947%	521	1,568	-56.897%
2026-06-23	0.7500	0.9500	0.7500	0.9500	-12.844%	453	1,578	-73.684%
2026-06-22	1.0500	1.2500	0.9500	1.0900	-0.909%	509	1,733	-77.064%
2026-06-18	1.1000	1.1000	1.1000	1.1000	0.000%	3	1,233	-77.273%
2026-06-17	1.1000	1.1000	1.1000	1.1000	-8.333%	2	1,233	-77.273%
2026-06-16	1.0500	1.2000	1.0500	1.2000	-1.639%	22	1,233	-79.167%
2026-06-15	1.2500	1.3000	1.2200	1.2200	+10.909%	13	1,235	-79.508%
2026-06-12	1.0100	1.1000	1.0100	1.1000	+17.021%	7	1,235	-77.273%
2026-06-11	0.5000	0.9400	0.5000	0.9400	+30.556%	14	1,235	-73.404%
2026-06-10	0.7200	0.7200	0.7200	0.7200	+1.408%	1	1,236	-65.278%
2026-06-09	1.3500	1.3500	0.7000	0.7100	-40.833%	29	1,236	-64.789%
2026-06-08	1.2000	1.2000	1.2000	1.2000	+14.286%	20	1,263	-79.167%
2026-06-05	1.1000	1.1200	0.8000	1.0500	-54.348%	39	1,263	-76.190%
2026-06-04	1.8400	2.3700	1.8000	2.3000	+17.949%	20	1,277	-89.130%
2026-06-03	2.2000	2.2000	1.9500	1.9500	-17.021%	25	1,270	-87.179%
2026-06-02	2.2500	2.3500	2.2500	2.3500	+27.027%	21	1,260	-89.362%
2026-06-01	2.0000	2.0000	1.8500	1.8500	-2.632%	3	1,258	-86.486%
2026-05-29	2.2000	2.2000	1.9000	1.9000	-17.031%	25	1,256	-86.842%
2026-05-28	2.1300	2.3000	2.0700	2.2900	+20.526%	10	1,267	-89.083%
2026-05-27	1.9000	1.9000	1.9000	1.9000	-12.844%	3	1,263	-86.842%
2026-05-26	2.0600	2.2000	2.0600	2.1800	+26.744%	11	1,263	-88.532%
2026-05-22	1.6000	1.7200	1.6000	1.7200	-4.444%	6	1,258	-85.465%
2026-05-21	1.7000	1.9000	1.6500	1.8000	+30.435%	30	1,232	-86.111%
2026-05-19	1.0900	1.7000	1.0900	1.3800	-8.000%	13	1,232	-81.884%
2026-05-18	1.7300	1.7300	1.5000	1.5000	+4.895%	13	1,227	-83.333%
2026-05-15	1.5700	1.7100	1.4300	1.4300	-29.902%	43	1,227	-82.517%
2026-05-14	2.0000	2.1500	1.7000	2.0400	-13.191%	167	1,267	-87.745%
2026-05-13	3.5400	3.5400	2.3500	2.3500	-34.722%	393	1,071	-89.362%
2026-05-12	3.1000	3.6000	2.6300	3.6000	+20.000%	161	1,071	-93.056%
2026-05-11	2.7000	3.0000	2.7000	3.0000	+36.364%	10	1,071	-91.667%
2026-05-08	2.1300	2.2000	2.1200	2.2000	-18.519%	18	1,070	-88.636%
2026-05-07	2.7000	2.7000	2.7000	2.7000	-12.052%	2	1,072	-90.741%
2026-05-06	2.6400	3.0700	2.6100	3.0700	+18.992%	17	1,072	-91.857%
2026-05-05	2.5800	2.5800	2.5800	2.5800	-0.769%	4	1,072	-90.310%
2026-05-04	2.9000	2.9000	2.6000	2.6000	-7.143%	19	1,068	-90.385%
2026-05-01	3.0500	3.0500	2.8000	2.8000	-10.828%	20	1,067	-91.071%
2026-04-30	2.8600	3.2500	2.8600	3.1400	+12.950%	19	1,067	-92.038%
2026-04-29	2.7800	2.7800	2.7800	2.7800	-0.714%	1	1,051	-91.007%
2026-04-28	3.1000	3.4700	2.8000	2.8000	-16.914%	6	1,052	-91.071%
2026-04-27	3.3000	3.9300	3.0000	3.3700	-17.199%	8	1,054	-92.582%
2026-04-24	4.3000	4.3000	4.0700	4.0700	+7.105%	41	1,055	-93.857%
2026-04-23	4.7000	4.7000	3.5000	3.8000	-25.926%	39	1,096	-93.421%
2026-04-22	4.5000	5.1300	4.5000	5.1300	+33.247%	6	1,106	-95.127%
2026-04-21	4.5000	4.5000	3.8500	3.8500	-16.304%	10	1,110	-93.506%
2026-04-20	4.7000	4.7000	4.6000	4.6000	-2.128%	2	1,110	-94.565%
2026-04-17	4.5000	5.7000	4.5000	4.7000	+3.524%	22	1,111	-94.681%
2026-04-16	3.3600	4.5500	3.3600	4.5400	+35.119%	46	1,098	-94.493%
2026-04-15	3.6000	4.4000	3.2000	3.3600	-10.400%	64	1,093	-92.560%
2026-04-14	3.5000	3.8000	3.3500	3.7500	+11.607%	11	1,073	-93.333%
2026-04-13	2.4300	3.3600	2.4300	3.3600	+46.087%	55	1,069	-92.560%
2026-04-10	2.6000	2.6000	2.2500	2.3000	+27.778%	212	1,017	-89.130%
2026-04-09	1.8000	1.8000	1.8000	1.8000	-21.739%	25	1,178	-86.111%
2026-04-08	2.3000	2.3000	2.3000	2.3000	+20.419%	3	1,178	-89.130%
2026-04-07	1.9000	2.0200	1.9000	1.9100	-11.574%	18	1,178	-86.911%
2026-04-06	2.1600	2.1600	2.1600	2.1600	+37.580%	20	1,169	-88.426%
2026-04-02	1.5700	1.5700	1.5700	1.5700	+4.667%	1	1,148	-84.076%
2026-04-01	1.8300	1.8300	1.5000	1.5000	+7.143%	41	1,148	-83.333%
2026-03-31	1.3000	1.4000	1.3000	1.4000	-33.333%	5	1,188	-82.143%
2026-03-30	2.1000	2.1000	2.1000	2.1000	+16.667%	3	1,188	-88.095%
2026-03-26	1.8000	1.8000	1.8000	1.8000	-9.548%	1	1,188	-86.111%
2026-03-25	1.9900	1.9900	1.9900	1.9900	+17.059%	1	1,188	-87.437%
2026-03-24	1.6000	1.7300	1.6000	1.7000	-28.571%	4	1,188	-85.294%
2026-03-23	2.3800	2.3800	2.3800	2.3800	-17.073%	2	1,188	-89.496%
2026-03-20	2.8700	2.8700	2.8700	2.8700	+17.143%	2	1,188	-91.289%
2026-03-19	2.3500	2.4500	2.3100	2.4500	-18.333%	5	1,188	-89.796%
2026-03-18	2.9000	3.0000	2.9000	3.0000	+3.448%	11	1,188	-91.667%
2026-03-17	2.9000	3.1000	2.9000	2.9000	-26.209%	5	1,198	-91.379%
2026-03-16	4.2600	4.3000	3.7500	3.9300	-11.883%	33	1,200	-93.639%
2026-03-13	4.4600	4.4600	4.4600	4.4600	-15.849%	1	1,199	-94.395%
2026-03-12	4.2100	5.3000	4.2100	5.3000	+6.000%	2	1,199	-95.283%
2026-03-11	4.9000	5.0000	4.8500	5.0000	+8.696%	276	1,199	-95.000%
2026-03-10	4.0000	5.0000	4.0000	4.6000	+15.000%	287	927	-94.565%
2026-03-09	4.0000	4.0000	4.0000	4.0000	+14.286%	1	649	-93.750%
2026-03-06	3.1500	3.5100	3.1500	3.5000	+12.903%	29	649	-92.857%
2026-03-05	3.9000	4.1000	3.0000	3.1000	-11.429%	198	620	-91.935%
2026-03-04	3.6000	3.9000	3.5000	3.5000	+10.410%	382	423	-92.857%
2026-03-03	3.1700	3.1700	3.1700	3.1700	-29.556%	6	43	-92.114%
2026-03-02	3.9200	4.5000	3.9200	4.5000	+36.364%	35	43	-94.444%
2026-02-27	3.3000	3.3000	3.3000	3.3000	+16.608%	10	15	-92.424%
2026-02-26	2.8000	2.8300	2.6000	2.8300	0.000%	10	5	-91.166%

.dark-mode .C8mbD2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C8mbD2{ color: #333333; background-color: white; border: 2px solid #333333; }ALM20260821C25ALM Aug 21 2026 25.00 Call (ALM260821C00025000)option OPRA

ALM20260821C25
ALM Aug 21 2026 25.00 Call (ALM260821C00025000)
option OPRA