Dark

ALLY20270115P25
ALLY Jan 15 2027 25.00 Put (ALLY270115P00025000)
option OPRA

Inactive

Jul 6, 2026

0.3000-33.333%(-0.1500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	0.3000	0.3000	0.3000	0.3000	-33.333%	1	134	0.000%
2026-05-20	0.4500	0.4500	0.4500	0.4500	-8.163%	1	134	-33.333%
2026-05-19	0.4900	0.4900	0.4900	0.4900	+4.255%	1	133	-38.776%
2026-05-15	0.4700	0.4700	0.4700	0.4700	-6.000%	1	133	-36.170%
2026-05-13	0.5000	0.5000	0.5000	0.5000	-16.667%	1	134	-40.000%
2026-04-15	0.6000	0.6000	0.6000	0.6000	-14.286%	2	133	-50.000%
2026-04-14	0.7000	0.7000	0.7000	0.7000	-33.333%	5	135	-57.143%
2026-03-26	1.0500	1.0500	1.0500	1.0500	-22.222%	5	135	-71.429%
2026-03-16	1.3500	1.3500	1.3500	1.3500	+77.632%	2	135	-77.778%
2026-02-05	0.7600	0.7600	0.7600	0.7600	+26.667%	10	133	-60.526%
2026-02-03	0.6000	0.6000	0.6000	0.6000	-16.667%	1	125	-50.000%
2026-02-02	0.7200	0.7200	0.7200	0.7200	+30.909%	5	125	-58.333%
2026-01-29	0.6500	0.6500	0.5500	0.5500	0.000%	2	125	-45.455%
2026-01-26	0.7500	0.7500	0.5500	0.5500	-30.380%	24	125	-45.455%
2026-01-21	0.7900	0.7900	0.7900	0.7900	+2.597%	22	125	-62.025%
2026-01-13	0.7700	0.7700	0.7700	0.7700	+2.667%	1	144	-61.039%
2026-01-05	0.7500	0.7500	0.7500	0.7500	-16.667%	5	144	-60.000%
2025-12-15	0.9000	0.9000	0.9000	0.9000	-37.931%	2	144	-66.667%
2025-12-01	1.4500	1.4500	1.4500	1.4500	-3.333%	1	142	-79.310%
2025-11-07	1.5000	1.5000	1.5000	1.5000	+7.143%	40	142	-80.000%
2025-11-03	1.6000	1.6000	1.4000	1.4000	+15.702%	75	165	-78.571%
2025-10-21	1.2100	1.2100	1.2100	1.2100	-23.899%	1	165	-75.207%
2025-10-14	1.5900	1.5900	1.5900	1.5900	+59.000%	44	165	-81.132%
2025-10-13	1.0000	1.0000	1.0000	1.0000	-16.667%	5	121	-70.000%
2025-10-03	1.2000	1.2000	1.2000	1.2000	+26.316%	10	121	-75.000%
2025-09-25	0.9900	1.0000	0.9500	0.9500	+17.284%	12	123	-68.421%
2025-09-23	0.8100	0.8100	0.8100	0.8100	-2.410%	4	127	-62.963%
2025-09-15	0.8000	0.8300	0.8000	0.8300	-52.571%	21	127	-63.855%
2025-08-01	1.7500	1.7500	1.7500	1.7500	+30.597%	5	116	-82.857%
2025-07-30	1.3000	1.3400	1.3000	1.3400	+8.065%	30	116	-77.612%
2025-07-21	1.2400	1.2400	1.2400	1.2400	-17.333%	1	98	-75.806%
2025-07-16	1.5000	1.5000	1.5000	1.5000	+7.143%	5	99	-80.000%
2025-07-09	1.4000	1.4000	1.4000	1.4000	+3.704%	2	97	-78.571%
2025-07-01	1.4000	1.4000	1.3500	1.3500	-6.897%	6	97	-77.778%
2025-06-30	1.4500	1.4500	1.4500	1.4500	+3.571%	8	97	-79.310%
2025-06-27	1.4000	1.4000	1.4000	1.4000	-3.448%	2	97	-78.571%
2025-06-26	1.4500	1.4500	1.4500	1.4500	-30.622%	4	95	-79.310%
2025-06-23	2.0900	2.0900	2.0900	2.0900	-40.286%	1	91	-85.646%
2025-06-18	3.5000	3.5000	3.5000	3.5000	+89.189%	1	92	-91.429%
2025-06-12	1.8500	1.8500	1.8500	1.8500	+10.778%	25	92	-83.784%
2025-06-11	1.6700	1.6700	1.6700	1.6700	-21.596%	2	92	-82.036%
2025-06-04	2.1800	2.1800	2.0200	2.1300	-1.389%	4	92	-85.915%
2025-06-03	2.3400	2.3400	2.1600	2.1600	-6.494%	2	92	-86.111%
2025-06-02	2.3300	2.3400	2.1700	2.3100	+3.125%	6	92	-87.013%
2025-05-30	2.2900	2.2900	2.1100	2.2400	+7.177%	8	92	-86.607%
2025-05-29	2.2900	2.2900	2.0900	2.0900	-10.300%	4	92	-85.646%
2025-05-28	2.3900	2.3900	2.1600	2.3300	-8.627%	4	92	-87.124%
2025-05-23	2.6900	2.6900	2.5500	2.5500	+8.051%	4	92	-88.235%
2025-05-22	2.4900	2.4900	2.3600	2.3600	+4.425%	2	92	-87.288%
2025-05-21	2.4400	2.4400	2.2600	2.2600	+10.244%	2	92	-86.726%
2025-05-20	2.2100	2.2100	2.0400	2.0500	+2.500%	4	92	-85.366%
2025-05-13	2.0000	2.0000	2.0000	2.0000	-29.825%	1	92	-85.000%
2025-04-28	2.8500	2.8500	2.8500	2.8500	-14.414%	5	91	-89.474%
2025-04-22	3.3300	3.3300	3.3300	3.3300	-10.000%	2	87	-90.991%
2025-04-21	3.7000	3.7000	3.7000	3.7000	+7.246%	2	89	-91.892%
2025-04-11	3.8000	3.8000	3.4500	3.4500	-1.429%	44	87	-91.304%
2025-04-08	3.5000	3.5000	3.5000	3.5000	+68.269%	1	66	-91.429%
2025-04-01	2.0800	2.0800	2.0800	2.0800	-3.256%	1	66	-85.577%
2025-03-21	2.1500	2.1500	2.1500	2.1500	-18.561%	2	65	-86.047%
2025-03-12	2.6400	2.6400	2.6400	2.6400	-4.000%	5	64	-88.636%
2025-03-10	2.7500	2.7500	2.7500	2.7500	+6.589%	20	64	-89.091%
2025-03-07	2.5800	2.5800	2.5800	2.5800	+18.349%	10	44	-88.372%
2025-03-03	2.1800	2.1800	2.1800	2.1800	+8.458%	8	44	-86.239%
2025-02-25	2.0200	2.0200	2.0100	2.0100	+3.608%	5	39	-85.075%
2025-02-10	1.9400	1.9400	1.9400	1.9400	+4.301%	8	39	-84.536%
2025-01-22	1.7900	1.8600	1.7900	1.8600	-17.333%	4	39	-83.871%
2025-01-21	2.2500	2.2500	2.2500	2.2500	-15.094%	2	39	-86.667%
2025-01-13	2.7300	2.7300	2.6500	2.6500	+13.734%	11	39	-88.679%
2025-01-06	2.3300	2.3300	2.3300	2.3300	+1.304%	3	34	-87.124%
2025-01-02	2.3000	2.3000	2.3000	2.3000	-2.128%	4	37	-86.957%
2024-12-27	2.3500	2.3500	2.3500	2.3500	-7.115%	2	33	-87.234%
2024-12-24	2.5300	2.5300	2.5300	2.5300	+1.606%	1	33	-88.142%
2024-12-23	2.4900	2.4900	2.4900	2.4900	+19.712%	2	33	-87.952%
2024-12-10	2.0800	2.0800	2.0800	2.0800	+1.961%	4	31	-85.577%
2024-12-02	2.0400	2.0400	2.0400	2.0400	-2.857%	1	27	-85.294%
2024-11-26	2.1000	2.1000	2.1000	2.1000	-6.667%	2	26	-85.714%
2024-11-22	2.2500	2.2500	2.2500	2.2500	+6.635%	6	24	-86.667%
2024-11-07	2.1100	2.1100	2.1100	2.1100	-1.860%	10	21	-85.782%
2024-11-06	2.1500	2.1500	2.1500	2.1500	-20.370%	10	11	-86.047%
2024-10-30	2.7000	2.7000	2.7000	2.7000	-23.729%	5	6	-88.889%
2024-09-16	3.5400	3.5400	3.5400	3.5400	0.000%	1	1	-91.525%