Dark

ALLY20270115C55
ALLY Jan 15 2027 55.00 Call (ALLY270115C00055000)
option OPRA

EOD

Jul 28, 2026

0.6500+8.333%(+0.0500)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.6000	0.6500	0.6000	0.6500	+8.333%	8	1,186	0.000%
2026-07-27	0.6000	0.6000	0.6000	0.6000	+33.333%	1	1,183	+8.333%
2026-07-24	0.5000	0.5000	0.4500	0.4500	-23.729%	3	1,183	+44.444%
2026-07-23	0.6000	0.6000	0.5900	0.5900	-26.250%	3	1,183	+10.169%
2026-07-22	0.7500	0.8000	0.7500	0.8000	-27.928%	73	1,185	-18.750%
2026-07-20	1.1100	1.1100	1.1100	1.1100	-17.778%	1	1,171	-41.441%
2026-07-15	1.3500	1.3500	1.3500	1.3500	+3.053%	3	1,171	-51.852%
2026-07-09	1.3100	1.3100	1.3100	1.3100	-18.125%	1	1,168	-50.382%
2026-07-02	1.6000	1.6000	1.6000	1.6000	+3.896%	3	1,168	-59.375%
2026-07-01	1.5400	1.5400	1.5400	1.5400	-24.878%	15	1,168	-57.792%
2026-06-26	2.0500	2.0500	2.0500	2.0500	+32.258%	12	1,153	-68.293%
2026-06-24	1.5500	1.5500	1.5500	1.5500	-20.103%	1	1,153	-58.065%
2026-06-18	1.5000	1.9400	1.5000	1.9400	+25.161%	11	1,142	-66.495%
2026-06-17	1.7500	1.8000	1.5500	1.5500	-6.061%	24	1,142	-58.065%
2026-06-16	1.6500	1.6500	1.6500	1.6500	+1.852%	1	1,128	-60.606%
2026-06-15	1.4500	1.6200	1.4500	1.6200	+24.615%	21	1,128	-59.877%
2026-06-12	1.1800	1.3000	1.1800	1.3000	+52.941%	107	1,107	-50.000%
2026-06-11	0.8500	0.8500	0.8500	0.8500	0.000%	4	1,001	-23.529%
2026-06-03	0.9000	0.9000	0.8500	0.8500	-26.087%	2	997	-23.529%
2026-05-29	1.1500	1.1500	1.1500	1.1500	+35.294%	1	996	-43.478%
2026-05-19	0.8500	0.8500	0.8500	0.8500	-5.556%	1	995	-23.529%
2026-05-15	0.9000	0.9000	0.9000	0.9000	-14.286%	3	995	-27.778%
2026-05-14	1.0500	1.0500	1.0500	1.0500	-8.696%	3	993	-38.095%
2026-05-12	1.1500	1.1500	1.1500	1.1500	+9.524%	2	993	-43.478%
2026-05-11	1.1000	1.1000	1.0500	1.0500	-15.323%	3	990	-38.095%
2026-05-08	1.2400	1.2400	1.2400	1.2400	-4.615%	12	987	-47.581%
2026-05-01	1.2500	1.3000	1.2500	1.3000	0.000%	19	968	-50.000%
2026-04-30	1.3000	1.3000	1.3000	1.3000	-16.129%	12	968	-50.000%
2026-04-28	1.5500	1.5500	1.4500	1.5500	-22.500%	62	971	-58.065%
2026-04-20	2.0000	2.0000	2.0000	2.0000	+14.286%	1	912	-67.500%
2026-04-17	1.6500	1.7500	1.6500	1.7500	+110.843%	10	911	-62.857%
2026-03-20	0.8300	0.8300	0.8300	0.8300	+18.571%	1	906	-21.687%
2026-03-17	0.7500	0.7500	0.7000	0.7000	+27.273%	3	905	-7.143%
2026-03-16	0.5500	0.5500	0.5500	0.5500	-50.893%	1	903	+18.182%
2026-03-04	1.1200	1.1200	1.1200	1.1200	+17.895%	2	902	-41.964%
2026-02-27	0.9500	0.9500	0.9500	0.9500	-32.143%	1	903	-31.579%
2026-02-26	1.4000	1.4000	1.4000	1.4000	+19.658%	10	904	-53.571%
2026-02-25	1.0700	1.1700	1.0700	1.1700	+17.000%	20	874	-44.444%
2026-02-23	1.3400	1.3400	1.0000	1.0000	-35.484%	5	874	-35.000%
2026-02-20	1.5500	1.5500	1.5500	1.5500	+3.333%	3	871	-58.065%
2026-02-18	1.3000	1.5000	1.3000	1.5000	+27.119%	5	868	-56.667%
2026-02-17	1.4000	1.4000	1.1800	1.1800	-9.231%	4	868	-44.915%
2026-02-12	1.3000	1.3000	1.3000	1.3000	-7.143%	12	869	-50.000%
2026-02-05	1.4000	1.4000	1.4000	1.4000	0.000%	1	869	-53.571%
2026-01-28	1.4000	1.4000	1.4000	1.4000	+27.273%	3	868	-53.571%
2026-01-23	1.1000	1.1000	1.1000	1.1000	-21.429%	1	865	-40.909%
2026-01-20	1.4000	1.4000	1.4000	1.4000	-28.205%	12	864	-53.571%
2026-01-15	1.9500	1.9500	1.9500	1.9500	+14.706%	1	855	-66.667%
2026-01-14	1.7000	1.7000	1.7000	1.7000	-19.811%	2	855	-61.765%
2026-01-13	2.1200	2.1200	2.1200	2.1200	-7.826%	499	855	-69.340%
2026-01-12	2.3000	2.3000	2.3000	2.3000	-23.333%	2	356	-71.739%
2026-01-08	3.0000	3.0000	3.0000	3.0000	+2.389%	2	358	-78.333%
2026-01-07	2.9300	2.9300	2.9300	2.9300	+33.182%	5	358	-77.816%
2026-01-02	2.2000	2.2000	2.2000	2.2000	-28.571%	2	358	-70.455%
2025-12-22	3.0800	3.0800	3.0800	3.0800	+6.207%	1	356	-78.896%
2025-12-19	2.9000	2.9000	2.9000	2.9000	+15.079%	1	357	-77.586%
2025-12-16	2.5200	2.5200	2.5200	2.5200	-18.710%	1	356	-74.206%
2025-12-12	2.9300	3.1000	2.9300	3.1000	+3.679%	2	356	-79.032%
2025-12-11	2.9900	2.9900	2.9900	2.9900	+247.674%	5	356	-78.261%
2025-12-08	0.8600	0.8600	0.8600	0.8600	+100.000%	1	351	-24.419%
2025-11-25	0.4300	0.4300	0.4300	0.4300	-77.368%	2	350	+51.163%
2025-11-13	2.1500	2.3000	1.8500	1.9000	-2.564%	76	348	-65.789%
2025-11-06	1.9500	1.9500	1.9500	1.9500	-22.000%	1	353	-66.667%
2025-10-22	2.5000	2.5000	2.5000	2.5000	+25.000%	1	352	-74.000%
2025-10-15	2.1000	2.1000	2.0000	2.0000	+21.212%	160	351	-67.500%
2025-10-14	1.6500	1.6500	1.6500	1.6500	+51.376%	2	378	-60.606%
2025-10-10	1.1000	1.1000	1.0900	1.0900	-12.800%	45	378	-40.367%
2025-10-08	1.2500	1.2500	1.2500	1.2500	+4.167%	2	378	-48.000%
2025-10-03	1.2000	1.2000	1.2000	1.2000	+4.348%	3	376	-45.833%
2025-10-02	1.1500	1.1500	1.1500	1.1500	-9.449%	2	373	-43.478%
2025-09-29	1.2700	1.2700	1.2700	1.2700	-39.524%	4	375	-48.819%
2025-09-23	2.1000	2.1000	2.1000	2.1000	-12.500%	4	371	-69.048%
2025-09-19	2.4900	2.4900	2.4000	2.4000	+50.000%	18	367	-72.917%
2025-09-05	1.8500	1.8500	1.6000	1.6000	+3.226%	4	352	-59.375%
2025-08-29	1.4900	1.5500	1.4900	1.5500	-0.641%	2	354	-58.065%
2025-08-28	1.5100	1.5800	1.5100	1.5600	-3.704%	4	354	-58.333%
2025-08-27	1.5300	1.6200	1.5300	1.6200	+62.000%	7	353	-59.877%
2025-08-21	1.0000	1.0000	1.0000	1.0000	-23.077%	2	351	-35.000%
2025-08-15	1.3000	1.3000	1.3000	1.3000	+44.444%	1	353	-50.000%
2025-08-06	0.9000	0.9000	0.9000	0.9000	-28.000%	2	353	-27.778%
2025-07-28	1.2500	1.2500	1.2500	1.2500	-35.897%	1	351	-48.000%
2025-07-09	1.9500	1.9500	1.9500	1.9500	-7.583%	1	351	-66.667%
2025-07-02	2.1100	2.1100	2.1100	2.1100	+30.247%	1	351	-69.194%
2025-07-01	1.6200	1.6200	1.6200	1.6200	+15.714%	2	357	-59.877%
2025-06-11	1.4000	1.4000	1.4000	1.4000	+21.739%	1	357	-53.571%
2025-06-04	1.1500	1.1500	1.1500	1.1500	-4.167%	1	357	-43.478%
2025-06-03	1.2000	1.2000	1.2000	1.2000	+4.348%	1	357	-45.833%
2025-05-28	1.1500	1.1500	1.1500	1.1500	+15.000%	1	357	-43.478%
2025-05-21	1.0100	1.0100	1.0000	1.0000	-35.484%	12	357	-35.000%
2025-05-12	1.5500	1.5500	1.5500	1.5500	+47.619%	1	345	-58.065%
2025-05-09	1.0500	1.0500	1.0500	1.0500	-3.670%	4	345	-38.095%
2025-05-08	1.0100	1.0900	1.0100	1.0900	+14.737%	2	345	-40.367%
2025-05-02	0.9500	0.9500	0.9500	0.9500	-5.000%	4	345	-31.579%
2025-04-28	0.9500	1.0000	0.9500	1.0000	+42.857%	51	345	-35.000%
2025-04-21	0.7000	0.7000	0.7000	0.7000	-17.647%	2	388	-7.143%
2025-04-17	0.8500	0.8500	0.8500	0.8500	-19.048%	2	387	-23.529%
2025-04-16	1.0500	1.0500	1.0500	1.0500	-8.696%	1	387	-38.095%
2025-04-15	1.1500	1.1500	1.1500	1.1500	-5.738%	45	387	-43.478%
2025-04-09	1.2200	1.2200	1.2200	1.2200	+28.421%	1	391	-46.721%
2025-04-04	0.9500	0.9500	0.9500	0.9500	-18.803%	2	391	-31.579%
2025-03-18	1.1700	1.1700	1.1700	1.1700	+2.632%	3	392	-44.444%
2025-03-10	1.1400	1.1400	1.1400	1.1400	-12.308%	1	395	-42.982%
2025-03-05	1.3000	1.3000	1.3000	1.3000	-37.799%	2	394	-50.000%
2025-01-15	2.1500	2.1500	2.0900	2.0900	+42.177%	2	392	-68.900%
2025-01-10	1.4700	1.4700	1.4700	1.4700	-26.500%	6	392	-55.782%
2025-01-06	2.0000	2.0000	2.0000	2.0000	+37.931%	1	388	-67.500%
2025-01-02	1.4500	1.4500	1.4500	1.4500	-53.226%	2	388	-55.172%
2024-12-03	3.1000	3.1000	3.1000	3.1000	+55.000%	2	388	-79.032%
2024-11-15	2.0000	2.0100	2.0000	2.0000	-6.977%	776	388	-67.500%
2024-11-12	2.1500	2.1500	2.1500	2.1500	-14.000%	1	1	-69.767%
2024-11-11	2.5000	2.5000	2.5000	2.5000	0.000%	1	1	-74.000%