Dark

ALLY20270115C55
ALLY Jan 15 2027 55.00 Call (ALLY270115C00055000)
option OPRA

EOD

Sep 24, 2026

0.1200-52.000%(-0.1300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1200	0.1200	0.1200	0.1200	-52.000%	1	1,196	0.000%
2026-09-23	0.2500	0.2500	0.2500	0.2500	+150.000%	3	1,195	-52.000%
2026-09-21	0.1000	0.1000	0.1000	0.1000	-60.000%	5	1,195	+20.000%
2026-09-16	0.2500	0.2500	0.2500	0.2500	+25.000%	1	1,195	-52.000%
2026-09-15	0.2000	0.2000	0.2000	0.2000	0.000%	1	1,196	-40.000%
2026-09-11	0.2000	0.2000	0.2000	0.2000	-20.000%	8	1,196	-40.000%
2026-09-09	0.2000	0.2500	0.2000	0.2500	-37.500%	8	1,188	-52.000%
2026-09-04	0.3700	0.4000	0.3700	0.4000	+60.000%	4	1,187	-70.000%
2026-08-28	0.2500	0.2500	0.2500	0.2500	-58.333%	63	1,187	-52.000%
2026-08-14	0.6000	0.6000	0.6000	0.6000	0.000%	2	1,187	-80.000%
2026-08-13	0.6000	0.6000	0.6000	0.6000	-6.250%	1	1,186	-80.000%
2026-08-10	0.6400	0.6400	0.6400	0.6400	+28.000%	3	1,185	-81.250%
2026-08-07	0.5000	0.5000	0.5000	0.5000	-23.077%	20	1,187	-76.000%
2026-08-06	0.6500	0.6500	0.6500	0.6500	-18.750%	2	1,187	-81.538%
2026-08-04	0.7000	0.8000	0.7000	0.8000	+33.333%	2	1,186	-85.000%
2026-08-03	0.6000	0.6000	0.6000	0.6000	+20.000%	3	1,187	-80.000%
2026-07-31	0.6000	0.6000	0.5000	0.5000	-19.355%	4	1,187	-76.000%
2026-07-29	0.6200	0.6200	0.6200	0.6200	-4.615%	1	1,186	-80.645%
2026-07-28	0.6000	0.6500	0.6000	0.6500	+8.333%	8	1,186	-81.538%
2026-07-27	0.6000	0.6000	0.6000	0.6000	+33.333%	1	1,183	-80.000%
2026-07-24	0.5000	0.5000	0.4500	0.4500	-23.729%	3	1,183	-73.333%
2026-07-23	0.6000	0.6000	0.5900	0.5900	-26.250%	3	1,183	-79.661%
2026-07-22	0.7500	0.8000	0.7500	0.8000	-27.928%	73	1,185	-85.000%
2026-07-20	1.1100	1.1100	1.1100	1.1100	-17.778%	1	1,171	-89.189%
2026-07-15	1.3500	1.3500	1.3500	1.3500	+3.053%	3	1,171	-91.111%
2026-07-09	1.3100	1.3100	1.3100	1.3100	-18.125%	1	1,168	-90.840%
2026-07-02	1.6000	1.6000	1.6000	1.6000	+3.896%	3	1,168	-92.500%
2026-07-01	1.5400	1.5400	1.5400	1.5400	-24.878%	15	1,168	-92.208%
2026-06-26	2.0500	2.0500	2.0500	2.0500	+32.258%	12	1,153	-94.146%
2026-06-24	1.5500	1.5500	1.5500	1.5500	-20.103%	1	1,153	-92.258%
2026-06-18	1.5000	1.9400	1.5000	1.9400	+25.161%	11	1,142	-93.814%
2026-06-17	1.7500	1.8000	1.5500	1.5500	-6.061%	24	1,142	-92.258%
2026-06-16	1.6500	1.6500	1.6500	1.6500	+1.852%	1	1,128	-92.727%
2026-06-15	1.4500	1.6200	1.4500	1.6200	+24.615%	21	1,128	-92.593%
2026-06-12	1.1800	1.3000	1.1800	1.3000	+52.941%	107	1,107	-90.769%
2026-06-11	0.8500	0.8500	0.8500	0.8500	0.000%	4	1,001	-85.882%
2026-06-03	0.9000	0.9000	0.8500	0.8500	-26.087%	2	997	-85.882%
2026-05-29	1.1500	1.1500	1.1500	1.1500	+35.294%	1	996	-89.565%
2026-05-19	0.8500	0.8500	0.8500	0.8500	-5.556%	1	995	-85.882%
2026-05-15	0.9000	0.9000	0.9000	0.9000	-14.286%	3	995	-86.667%
2026-05-14	1.0500	1.0500	1.0500	1.0500	-8.696%	3	993	-88.571%
2026-05-12	1.1500	1.1500	1.1500	1.1500	+9.524%	2	993	-89.565%
2026-05-11	1.1000	1.1000	1.0500	1.0500	-15.323%	3	990	-88.571%
2026-05-08	1.2400	1.2400	1.2400	1.2400	-4.615%	12	987	-90.323%
2026-05-01	1.2500	1.3000	1.2500	1.3000	0.000%	19	968	-90.769%
2026-04-30	1.3000	1.3000	1.3000	1.3000	-16.129%	12	968	-90.769%
2026-04-28	1.5500	1.5500	1.4500	1.5500	-22.500%	62	971	-92.258%
2026-04-20	2.0000	2.0000	2.0000	2.0000	+14.286%	1	912	-94.000%
2026-04-17	1.6500	1.7500	1.6500	1.7500	+110.843%	10	911	-93.143%
2026-03-20	0.8300	0.8300	0.8300	0.8300	+18.571%	1	906	-85.542%
2026-03-17	0.7500	0.7500	0.7000	0.7000	+27.273%	3	905	-82.857%
2026-03-16	0.5500	0.5500	0.5500	0.5500	-50.893%	1	903	-78.182%
2026-03-04	1.1200	1.1200	1.1200	1.1200	+17.895%	2	902	-89.286%
2026-02-27	0.9500	0.9500	0.9500	0.9500	-32.143%	1	903	-87.368%
2026-02-26	1.4000	1.4000	1.4000	1.4000	+19.658%	10	904	-91.429%
2026-02-25	1.0700	1.1700	1.0700	1.1700	+17.000%	20	874	-89.744%
2026-02-23	1.3400	1.3400	1.0000	1.0000	-35.484%	5	874	-88.000%
2026-02-20	1.5500	1.5500	1.5500	1.5500	+3.333%	3	871	-92.258%
2026-02-18	1.3000	1.5000	1.3000	1.5000	+27.119%	5	868	-92.000%
2026-02-17	1.4000	1.4000	1.1800	1.1800	-9.231%	4	868	-89.831%
2026-02-12	1.3000	1.3000	1.3000	1.3000	-7.143%	12	869	-90.769%
2026-02-05	1.4000	1.4000	1.4000	1.4000	0.000%	1	869	-91.429%
2026-01-28	1.4000	1.4000	1.4000	1.4000	+27.273%	3	868	-91.429%
2026-01-23	1.1000	1.1000	1.1000	1.1000	-21.429%	1	865	-89.091%
2026-01-20	1.4000	1.4000	1.4000	1.4000	-28.205%	12	864	-91.429%
2026-01-15	1.9500	1.9500	1.9500	1.9500	+14.706%	1	855	-93.846%
2026-01-14	1.7000	1.7000	1.7000	1.7000	-19.811%	2	855	-92.941%
2026-01-13	2.1200	2.1200	2.1200	2.1200	-7.826%	499	855	-94.340%
2026-01-12	2.3000	2.3000	2.3000	2.3000	-23.333%	2	356	-94.783%
2026-01-08	3.0000	3.0000	3.0000	3.0000	+2.389%	2	358	-96.000%
2026-01-07	2.9300	2.9300	2.9300	2.9300	+33.182%	5	358	-95.904%
2026-01-02	2.2000	2.2000	2.2000	2.2000	-28.571%	2	358	-94.545%
2025-12-22	3.0800	3.0800	3.0800	3.0800	+6.207%	1	356	-96.104%
2025-12-19	2.9000	2.9000	2.9000	2.9000	+15.079%	1	357	-95.862%
2025-12-16	2.5200	2.5200	2.5200	2.5200	-18.710%	1	356	-95.238%
2025-12-12	2.9300	3.1000	2.9300	3.1000	+3.679%	2	356	-96.129%
2025-12-11	2.9900	2.9900	2.9900	2.9900	+247.674%	5	356	-95.987%
2025-12-08	0.8600	0.8600	0.8600	0.8600	+100.000%	1	351	-86.047%
2025-11-25	0.4300	0.4300	0.4300	0.4300	-77.368%	2	350	-72.093%
2025-11-13	2.1500	2.3000	1.8500	1.9000	-2.564%	76	348	-93.684%
2025-11-06	1.9500	1.9500	1.9500	1.9500	-22.000%	1	353	-93.846%
2025-10-22	2.5000	2.5000	2.5000	2.5000	+25.000%	1	352	-95.200%
2025-10-15	2.1000	2.1000	2.0000	2.0000	+21.212%	160	351	-94.000%
2025-10-14	1.6500	1.6500	1.6500	1.6500	+51.376%	2	378	-92.727%
2025-10-10	1.1000	1.1000	1.0900	1.0900	-12.800%	45	378	-88.991%
2025-10-08	1.2500	1.2500	1.2500	1.2500	+4.167%	2	378	-90.400%
2025-10-03	1.2000	1.2000	1.2000	1.2000	+4.348%	3	376	-90.000%
2025-10-02	1.1500	1.1500	1.1500	1.1500	-9.449%	2	373	-89.565%
2025-09-29	1.2700	1.2700	1.2700	1.2700	-39.524%	4	375	-90.551%
2025-09-23	2.1000	2.1000	2.1000	2.1000	-12.500%	4	371	-94.286%
2025-09-19	2.4900	2.4900	2.4000	2.4000	+50.000%	18	367	-95.000%
2025-09-05	1.8500	1.8500	1.6000	1.6000	+3.226%	4	352	-92.500%
2025-08-29	1.4900	1.5500	1.4900	1.5500	-0.641%	2	354	-92.258%
2025-08-28	1.5100	1.5800	1.5100	1.5600	-3.704%	4	354	-92.308%
2025-08-27	1.5300	1.6200	1.5300	1.6200	+62.000%	7	353	-92.593%
2025-08-21	1.0000	1.0000	1.0000	1.0000	-23.077%	2	351	-88.000%
2025-08-15	1.3000	1.3000	1.3000	1.3000	+44.444%	1	353	-90.769%
2025-08-06	0.9000	0.9000	0.9000	0.9000	-28.000%	2	353	-86.667%
2025-07-28	1.2500	1.2500	1.2500	1.2500	-35.897%	1	351	-90.400%
2025-07-09	1.9500	1.9500	1.9500	1.9500	-7.583%	1	351	-93.846%
2025-07-02	2.1100	2.1100	2.1100	2.1100	+30.247%	1	351	-94.313%
2025-07-01	1.6200	1.6200	1.6200	1.6200	+15.714%	2	357	-92.593%
2025-06-11	1.4000	1.4000	1.4000	1.4000	+21.739%	1	357	-91.429%
2025-06-04	1.1500	1.1500	1.1500	1.1500	-4.167%	1	357	-89.565%
2025-06-03	1.2000	1.2000	1.2000	1.2000	+4.348%	1	357	-90.000%
2025-05-28	1.1500	1.1500	1.1500	1.1500	+15.000%	1	357	-89.565%
2025-05-21	1.0100	1.0100	1.0000	1.0000	-35.484%	12	357	-88.000%
2025-05-12	1.5500	1.5500	1.5500	1.5500	+47.619%	1	345	-92.258%
2025-05-09	1.0500	1.0500	1.0500	1.0500	-3.670%	4	345	-88.571%
2025-05-08	1.0100	1.0900	1.0100	1.0900	+14.737%	2	345	-88.991%
2025-05-02	0.9500	0.9500	0.9500	0.9500	-5.000%	4	345	-87.368%
2025-04-28	0.9500	1.0000	0.9500	1.0000	+42.857%	51	345	-88.000%
2025-04-21	0.7000	0.7000	0.7000	0.7000	-17.647%	2	388	-82.857%
2025-04-17	0.8500	0.8500	0.8500	0.8500	-19.048%	2	387	-85.882%
2025-04-16	1.0500	1.0500	1.0500	1.0500	-8.696%	1	387	-88.571%
2025-04-15	1.1500	1.1500	1.1500	1.1500	-5.738%	45	387	-89.565%
2025-04-09	1.2200	1.2200	1.2200	1.2200	+28.421%	1	391	-90.164%
2025-04-04	0.9500	0.9500	0.9500	0.9500	-18.803%	2	391	-87.368%
2025-03-18	1.1700	1.1700	1.1700	1.1700	+2.632%	3	392	-89.744%
2025-03-10	1.1400	1.1400	1.1400	1.1400	-12.308%	1	395	-89.474%
2025-03-05	1.3000	1.3000	1.3000	1.3000	-37.799%	2	394	-90.769%
2025-01-15	2.1500	2.1500	2.0900	2.0900	+42.177%	2	392	-94.258%
2025-01-10	1.4700	1.4700	1.4700	1.4700	-26.500%	6	392	-91.837%
2025-01-06	2.0000	2.0000	2.0000	2.0000	+37.931%	1	388	-94.000%
2025-01-02	1.4500	1.4500	1.4500	1.4500	-53.226%	2	388	-91.724%
2024-12-03	3.1000	3.1000	3.1000	3.1000	+55.000%	2	388	-96.129%
2024-11-15	2.0000	2.0100	2.0000	2.0000	-6.977%	776	388	-94.000%
2024-11-12	2.1500	2.1500	2.1500	2.1500	-14.000%	1	1	-94.419%
2024-11-11	2.5000	2.5000	2.5000	2.5000	0.000%	1	1	-95.200%