Dark

ALLY20270115C42
ALLY Jan 15 2027 42.00 Call (ALLY270115C00042000)
option OPRA

EOD

Sep 23, 2026

1.40-39.130%(-0.90)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	1.4000	1.4000	1.4000	1.4000	-39.130%	4	534	0.000%
2026-09-15	2.4800	2.4800	2.3000	2.3000	-34.286%	7	538	-39.130%
2026-08-28	3.5000	3.5000	3.5000	3.5000	-2.778%	1	538	-60.000%
2026-08-26	3.7000	3.7000	3.6000	3.6000	0.000%	9	538	-61.111%
2026-08-25	3.6000	3.6000	3.4700	3.6000	0.000%	500	530	-61.111%
2026-08-20	3.6000	3.6000	3.6000	3.6000	-9.548%	1	77	-61.111%
2026-07-24	3.9800	3.9800	3.9800	3.9800	-13.478%	1	77	-64.824%
2026-06-11	4.6000	4.6000	4.6000	4.6000	-2.128%	8	78	-69.565%
2026-06-04	4.7000	4.7000	4.7000	4.7000	+6.818%	1	70	-70.213%
2026-06-03	4.4000	4.4000	4.4000	4.4000	-15.385%	1	70	-68.182%
2026-05-29	5.2000	5.2000	5.2000	5.2000	-1.887%	20	70	-73.077%
2026-05-26	5.3000	5.3000	5.3000	5.3000	+10.417%	1	71	-73.585%
2026-05-21	4.8000	4.8000	4.8000	4.8000	-1.639%	2	72	-70.833%
2026-05-18	4.8800	4.8800	4.8800	4.8800	-3.557%	5	72	-71.311%
2026-05-14	5.0200	5.0600	5.0200	5.0600	-23.910%	20	72	-72.332%
2026-04-24	6.6500	6.6500	6.6500	6.6500	-0.746%	1	62	-78.947%
2026-04-17	6.7000	6.7000	6.7000	6.7000	+28.846%	1	61	-79.104%
2026-04-16	5.2000	5.2000	5.2000	5.2000	+18.182%	1	61	-73.077%
2026-04-02	4.4000	4.4000	4.4000	4.4000	+16.402%	4	64	-68.182%
2026-03-27	3.7800	3.7800	3.7800	3.7800	+20.382%	4	64	-62.963%
2026-03-12	3.1400	3.1400	3.1400	3.1400	-30.222%	1	60	-55.414%
2026-03-02	4.5000	4.5000	4.5000	4.5000	+9.756%	1	59	-68.889%
2026-02-27	4.1000	4.1000	4.1000	4.1000	-18.000%	1	59	-65.854%
2026-02-24	4.3500	5.0000	4.3500	5.0000	+13.636%	3	59	-72.000%
2026-02-23	4.3000	4.4000	4.3000	4.4000	-18.519%	2	60	-68.182%
2026-02-20	5.4000	5.4000	5.4000	5.4000	+1.887%	1	59	-74.074%
2026-02-19	5.3000	5.3000	5.3000	5.3000	+10.417%	1	60	-73.585%
2026-02-13	5.0000	5.0000	4.8000	4.8000	-17.526%	2	57	-70.833%
2026-01-29	5.8200	5.8200	5.8200	5.8200	+13.672%	1	57	-75.945%
2026-01-26	5.1200	5.1200	5.1200	5.1200	+3.434%	1	57	-72.656%
2026-01-23	5.3000	5.3000	4.9500	4.9500	-45.000%	2	56	-71.717%
2026-01-06	9.0000	9.0000	9.0000	9.0000	0.000%	2	55	-84.444%
2026-01-05	9.0000	9.0000	9.0000	9.0000	+9.756%	6	53	-84.444%
2025-12-31	8.2000	8.2000	8.2000	8.2000	+5.534%	5	62	-82.927%
2025-12-17	8.1000	8.1000	7.7700	7.7700	-0.385%	20	62	-81.982%
2025-12-10	7.8000	7.8000	7.8000	7.8000	+65.957%	1	67	-82.051%
2025-11-17	4.7000	4.7000	4.7000	4.7000	+11.905%	2	67	-70.213%
2025-11-05	4.2000	4.2000	4.2000	4.2000	-23.636%	1	67	-66.667%
2025-10-20	5.5000	5.5000	5.5000	5.5000	+17.773%	3	66	-74.545%
2025-10-09	4.6700	4.6700	4.6700	4.6700	-5.466%	12	63	-70.021%
2025-10-08	4.9000	4.9400	4.9000	4.9400	+6.695%	14	75	-71.660%
2025-10-03	4.4800	4.6300	4.4800	4.6300	-9.216%	3	75	-69.762%
2025-09-26	5.1600	5.1600	5.1000	5.1000	-19.048%	13	76	-72.549%
2025-09-15	6.3000	6.3000	6.3000	6.3000	+18.868%	1	65	-77.778%
2025-09-03	5.3000	5.3000	5.3000	5.3000	+0.952%	1	65	-73.585%
2025-09-02	5.1500	5.2500	5.1500	5.2500	-5.405%	2	65	-73.333%
2025-08-22	5.4500	5.5500	5.4500	5.5500	+35.366%	2	65	-74.775%
2025-08-21	4.0500	4.1000	4.0500	4.1000	-2.381%	2	65	-65.854%
2025-08-12	4.2000	4.2000	4.2000	4.2000	+4.738%	1	66	-66.667%
2025-07-29	4.0100	4.0100	4.0100	4.0100	-17.828%	1	66	-65.087%
2025-07-23	4.8800	4.8800	4.8800	4.8800	+8.444%	1	65	-71.311%
2025-07-21	4.6300	4.6300	4.5000	4.5000	-9.820%	15	64	-68.889%
2025-07-16	4.9900	4.9900	4.9900	4.9900	-13.966%	20	59	-71.944%
2025-07-08	5.8000	5.8000	5.8000	5.8000	0.000%	1	47	-75.862%
2025-07-01	5.2600	5.8000	5.2600	5.8000	+45.000%	2	47	-75.862%
2025-06-17	4.0000	4.0000	4.0000	4.0000	+8.108%	2	47	-65.000%
2025-06-05	3.4500	3.7500	3.4500	3.7000	-3.896%	4	49	-62.162%
2025-06-04	3.6500	3.8500	3.6500	3.8500	+5.479%	2	49	-63.636%
2025-06-03	3.7500	3.8500	3.5500	3.6500	+2.817%	4	49	-61.644%
2025-06-02	3.3500	3.5500	3.3500	3.5500	-6.579%	2	49	-60.563%
2025-05-30	3.6000	3.8000	3.6000	3.8000	+1.333%	4	49	-63.158%
2025-05-29	3.5500	3.7500	3.5500	3.7500	+5.634%	2	49	-62.667%
2025-05-27	3.3500	3.5500	3.3500	3.5500	+12.698%	2	49	-60.563%
2025-05-23	2.9500	3.1500	2.9500	3.1500	-8.696%	12	49	-55.556%
2025-05-22	3.1500	3.4500	3.1500	3.4500	-16.058%	2	49	-59.420%
2025-05-20	4.1100	4.1100	4.1100	4.1100	-4.419%	10	49	-65.937%
2025-05-19	4.0500	4.3000	4.0500	4.3000	-0.232%	4	39	-67.442%
2025-05-16	4.1500	4.3100	4.1500	4.3100	+34.688%	4	38	-67.517%
2025-05-02	3.2000	3.2000	3.2000	3.2000	+9.966%	10	37	-56.250%
2025-05-01	2.9100	2.9100	2.9100	2.9100	+34.101%	1	37	-51.890%
2025-04-21	2.1700	2.1700	2.1700	2.1700	-32.609%	1	36	-35.484%
2025-04-15	3.1200	3.3000	3.1200	3.2200	-3.303%	7	35	-56.522%
2025-04-14	3.3300	3.3300	3.3300	3.3300	+13.652%	3	32	-57.958%
2025-04-07	2.9200	2.9300	2.9100	2.9300	-8.438%	12	30	-52.218%
2025-04-04	3.2100	3.2100	3.2000	3.2000	-2.439%	12	18	-56.250%
2025-04-03	3.2900	3.2900	3.2800	3.2800	-29.310%	5	20	-57.317%
2025-04-01	4.5800	4.6400	4.5800	4.6400	+25.067%	6	18	-69.828%
2025-03-07	3.6500	3.7600	3.6500	3.7100	-33.393%	10	15	-62.264%
2025-01-16	5.5700	5.5700	5.5700	5.5700	+23.778%	5	10	-74.865%
2024-10-08	4.5000	4.5000	4.5000	4.5000	0.000%	4	5	-68.889%
2024-09-27	4.5000	4.5000	4.5000	4.5000	0.000%	4	2	-68.889%