Dark

ALLY20270115C37
ALLY Jan 15 2027 37.00 Call (ALLY270115C00037000)
option OPRA

Inactive

Jun 24, 2026

10.05+34.000%(+2.55)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	10.0500	10.0500	10.0500	10.0500	+34.000%	2	66	0.000%
2026-06-11	7.5000	7.5000	7.5000	7.5000	-1.961%	10	68	+34.000%
2026-06-02	7.6500	7.6500	7.6500	7.6500	-30.455%	1	61	+31.373%
2026-04-20	11.0000	11.0000	11.0000	11.0000	+15.789%	2	60	-8.636%
2026-04-17	9.5000	9.5000	9.5000	9.5000	+20.558%	1	59	+5.789%
2026-04-13	8.2000	8.2000	7.8800	7.8800	+9.444%	47	60	+27.538%
2026-04-07	7.2000	7.2000	7.2000	7.2000	+46.939%	1	63	+39.583%
2026-03-13	4.9000	4.9000	4.9000	4.9000	-55.856%	1	63	+105.102%
2026-01-07	11.1000	11.1000	11.1000	11.1000	-9.165%	1	63	-9.459%
2026-01-05	12.0000	12.2200	12.0000	12.2200	+11.598%	2	64	-17.758%
2025-12-15	11.6300	11.6300	10.9500	10.9500	+21.667%	5	64	-8.219%
2025-12-02	8.9500	9.0000	8.9500	9.0000	+2.273%	2	66	+11.667%
2025-11-26	8.8000	8.8000	8.8000	8.8000	+17.333%	2	64	+14.205%
2025-11-14	7.5000	7.5000	7.5000	7.5000	-16.201%	3	64	+34.000%
2025-10-24	8.9500	8.9500	8.9500	8.9500	+14.744%	1	64	+12.291%
2025-10-17	7.8000	7.8000	7.8000	7.8000	+9.859%	11	64	+28.846%
2025-10-16	7.1000	7.1000	7.1000	7.1000	+13.600%	11	72	+41.549%
2025-10-13	6.2500	6.2500	6.2500	6.2500	-13.194%	3	72	+60.800%
2025-10-03	7.2000	7.2000	7.2000	7.2000	-26.531%	3	75	+39.583%
2025-09-16	9.8000	9.8000	9.8000	9.8000	+18.788%	3	75	+2.551%
2025-09-11	8.2500	8.2500	8.2500	8.2500	-8.739%	1	75	+21.818%
2025-09-05	9.0800	9.0800	9.0400	9.0400	+13.711%	2	76	+11.173%
2025-09-03	7.9000	7.9500	7.9000	7.9500	+0.633%	2	76	+26.415%
2025-09-02	7.8000	7.9000	7.8000	7.9000	+27.419%	2	75	+27.215%
2025-08-21	6.1000	6.2000	6.1000	6.2000	-8.148%	2	76	+62.097%
2025-08-19	6.7000	6.8000	6.7000	6.7500	+11.020%	3	76	+48.889%
2025-08-08	6.0800	6.0800	6.0800	6.0800	-5.736%	47	77	+65.296%
2025-08-06	6.4500	6.4500	6.4500	6.4500	+11.207%	2	30	+55.814%
2025-08-01	5.8000	5.8000	5.8000	5.8000	-36.957%	1	30	+73.276%
2025-07-07	8.7000	9.2000	8.7000	9.2000	+14.286%	4	29	+9.239%
2025-07-01	8.0500	8.0500	8.0500	8.0500	+8.784%	1	25	+24.845%
2025-06-30	7.4000	7.4000	7.4000	7.4000	0.000%	2	25	+35.811%
2025-06-26	7.4000	7.4000	7.4000	7.4000	+8.187%	1	25	+35.811%
2025-06-11	6.8400	6.8400	6.8400	6.8400	+25.505%	10	24	+46.930%
2025-06-05	5.4500	5.4500	5.2500	5.4500	-5.217%	4	31	+84.404%
2025-06-04	5.7500	6.0500	5.5500	5.7500	0.000%	6	31	+74.783%
2025-06-03	5.3500	5.7500	5.3500	5.7500	+2.679%	4	31	+74.783%
2025-06-02	5.1000	5.6000	5.0500	5.6000	-0.885%	6	31	+79.464%
2025-05-30	5.4000	5.6500	5.4000	5.6500	-1.739%	4	31	+77.876%
2025-05-29	5.4500	5.7500	5.4500	5.7500	+3.604%	4	31	+74.783%
2025-05-28	5.2500	5.5500	5.2500	5.5500	+3.738%	2	31	+81.081%
2025-05-27	5.1500	5.3500	5.1500	5.3500	+10.309%	2	31	+87.850%
2025-05-23	4.6500	4.8500	4.6500	4.8500	-5.825%	12	31	+107.216%
2025-05-22	4.9500	5.1500	4.9500	5.1500	-3.738%	2	31	+95.146%
2025-05-21	5.1500	5.3500	5.1500	5.3500	-15.079%	2	31	+87.850%
2025-05-19	6.1500	6.3000	6.1500	6.3000	0.000%	2	31	+59.524%
2025-05-16	6.1500	6.3000	6.1500	6.3000	+7.143%	4	31	+59.524%
2025-05-15	6.1200	6.1200	5.8800	5.8800	-13.783%	6	31	+70.918%
2025-05-13	7.1600	7.1600	6.8200	6.8200	+3.333%	3	25	+47.361%
2025-05-12	6.6200	6.7000	6.6000	6.6000	+43.478%	3	24	+52.273%
2025-04-25	4.6000	4.6000	4.6000	4.6000	-10.680%	4	24	+118.478%
2025-04-09	5.1500	5.1500	5.1500	5.1500	+8.879%	1	22	+95.146%
2025-04-04	4.4600	4.7500	4.4600	4.7300	-28.979%	20	22	+112.474%
2025-03-31	6.1500	6.6600	6.1500	6.6600	-3.478%	7	29	+50.901%
2025-03-26	7.3000	7.3000	6.9000	6.9000	-4.564%	3	23	+45.652%
2025-03-25	7.2500	7.2500	7.2300	7.2300	-0.138%	3	21	+39.004%
2025-03-24	7.2400	7.2400	7.2400	7.2400	+14.921%	3	18	+38.812%
2025-03-21	6.3000	6.3000	6.3000	6.3000	+6.419%	12	15	+59.524%
2025-03-19	5.9200	5.9200	5.9200	5.9200	+9.024%	2	21	+69.764%
2025-03-18	5.4300	5.4300	5.4300	5.4300	+5.642%	1	21	+85.083%
2025-03-17	5.1400	5.1400	5.1400	5.1400	+13.969%	1	22	+95.525%
2025-03-13	4.5100	4.5100	4.5100	4.5100	-12.766%	1	23	+122.838%
2025-03-10	5.1700	5.1700	5.1700	5.1700	-25.072%	1	23	+94.391%
2025-02-26	6.9000	6.9000	6.9000	6.9000	-1.146%	1	23	+45.652%
2025-02-25	7.2900	7.2900	6.9800	6.9800	-15.188%	6	24	+43.983%
2025-02-21	8.2600	8.3000	8.2200	8.2300	-3.176%	24	24	+22.114%
2025-02-18	8.5000	8.5000	8.5000	8.5000	+6.250%	1	16	+18.235%
2025-02-06	8.0000	8.0000	8.0000	8.0000	-9.808%	1	16	+25.625%
2025-01-22	9.0000	9.0000	8.8700	8.8700	+10.875%	2	15	+13.303%
2025-01-21	7.9000	8.0000	7.9000	8.0000	+5.960%	3	16	+25.625%
2025-01-17	7.5500	7.5500	7.5500	7.5500	+11.852%	2	16	+33.113%
2025-01-07	6.7500	6.7500	6.7500	6.7500	+2.896%	1	16	+48.889%
2024-12-30	6.5600	6.5600	6.5600	6.5600	-0.304%	1	16	+53.201%
2024-12-24	6.5800	6.5800	6.5800	6.5800	+1.231%	1	15	+52.736%
2024-12-19	6.5000	6.5000	6.5000	6.5000	-10.959%	1	15	+54.615%
2024-12-18	7.3000	7.3000	7.3000	7.3000	-14.118%	1	16	+37.671%
2024-12-10	8.5000	8.5000	8.5000	8.5000	-12.190%	1	15	+18.235%
2024-11-29	9.6800	9.6800	9.6800	9.6800	+40.290%	2	15	+3.822%
2024-11-18	6.9000	6.9000	6.9000	6.9000	-12.658%	2	14	+45.652%
2024-11-11	7.9000	7.9000	7.9000	7.9000	+36.207%	1	13	+27.215%
2024-10-24	5.8000	5.8000	5.8000	5.8000	-7.200%	2	14	+73.276%
2024-10-18	6.2500	6.2500	6.2500	6.2500	+0.806%	2	13	+60.800%
2024-09-27	6.2000	6.2000	6.2000	6.2000	-3.125%	2	12	+62.097%
2024-09-19	6.4000	6.4000	6.4000	6.4000	+16.364%	10	11	+57.031%
2024-09-16	5.5000	5.5000	5.5000	5.5000	0.000%	1	1	+82.727%