Dark

ALLY20270115C37
ALLY Jan 15 2027 37.00 Call (ALLY270115C00037000)
option OPRA

EOD

Sep 25, 2026

3.90-48.000%(-3.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	3.9000	3.9000	3.9000	3.9000	-48.000%	1	67	0.000%
2026-08-19	7.5000	7.5000	7.5000	7.5000	-25.373%	1	67	-48.000%
2026-06-24	10.0500	10.0500	10.0500	10.0500	+34.000%	2	66	-61.194%
2026-06-11	7.5000	7.5000	7.5000	7.5000	-1.961%	10	68	-48.000%
2026-06-02	7.6500	7.6500	7.6500	7.6500	-30.455%	1	61	-49.020%
2026-04-20	11.0000	11.0000	11.0000	11.0000	+15.789%	2	60	-64.545%
2026-04-17	9.5000	9.5000	9.5000	9.5000	+20.558%	1	59	-58.947%
2026-04-13	8.2000	8.2000	7.8800	7.8800	+9.444%	47	60	-50.508%
2026-04-07	7.2000	7.2000	7.2000	7.2000	+46.939%	1	63	-45.833%
2026-03-13	4.9000	4.9000	4.9000	4.9000	-55.856%	1	63	-20.408%
2026-01-07	11.1000	11.1000	11.1000	11.1000	-9.165%	1	63	-64.865%
2026-01-05	12.0000	12.2200	12.0000	12.2200	+11.598%	2	64	-68.085%
2025-12-15	11.6300	11.6300	10.9500	10.9500	+21.667%	5	64	-64.384%
2025-12-02	8.9500	9.0000	8.9500	9.0000	+2.273%	2	66	-56.667%
2025-11-26	8.8000	8.8000	8.8000	8.8000	+17.333%	2	64	-55.682%
2025-11-14	7.5000	7.5000	7.5000	7.5000	-16.201%	3	64	-48.000%
2025-10-24	8.9500	8.9500	8.9500	8.9500	+14.744%	1	64	-56.425%
2025-10-17	7.8000	7.8000	7.8000	7.8000	+9.859%	11	64	-50.000%
2025-10-16	7.1000	7.1000	7.1000	7.1000	+13.600%	11	72	-45.070%
2025-10-13	6.2500	6.2500	6.2500	6.2500	-13.194%	3	72	-37.600%
2025-10-03	7.2000	7.2000	7.2000	7.2000	-26.531%	3	75	-45.833%
2025-09-16	9.8000	9.8000	9.8000	9.8000	+18.788%	3	75	-60.204%
2025-09-11	8.2500	8.2500	8.2500	8.2500	-8.739%	1	75	-52.727%
2025-09-05	9.0800	9.0800	9.0400	9.0400	+13.711%	2	76	-56.858%
2025-09-03	7.9000	7.9500	7.9000	7.9500	+0.633%	2	76	-50.943%
2025-09-02	7.8000	7.9000	7.8000	7.9000	+27.419%	2	75	-50.633%
2025-08-21	6.1000	6.2000	6.1000	6.2000	-8.148%	2	76	-37.097%
2025-08-19	6.7000	6.8000	6.7000	6.7500	+11.020%	3	76	-42.222%
2025-08-08	6.0800	6.0800	6.0800	6.0800	-5.736%	47	77	-35.855%
2025-08-06	6.4500	6.4500	6.4500	6.4500	+11.207%	2	30	-39.535%
2025-08-01	5.8000	5.8000	5.8000	5.8000	-36.957%	1	30	-32.759%
2025-07-07	8.7000	9.2000	8.7000	9.2000	+14.286%	4	29	-57.609%
2025-07-01	8.0500	8.0500	8.0500	8.0500	+8.784%	1	25	-51.553%
2025-06-30	7.4000	7.4000	7.4000	7.4000	0.000%	2	25	-47.297%
2025-06-26	7.4000	7.4000	7.4000	7.4000	+8.187%	1	25	-47.297%
2025-06-11	6.8400	6.8400	6.8400	6.8400	+25.505%	10	24	-42.982%
2025-06-05	5.4500	5.4500	5.2500	5.4500	-5.217%	4	31	-28.440%
2025-06-04	5.7500	6.0500	5.5500	5.7500	0.000%	6	31	-32.174%
2025-06-03	5.3500	5.7500	5.3500	5.7500	+2.679%	4	31	-32.174%
2025-06-02	5.1000	5.6000	5.0500	5.6000	-0.885%	6	31	-30.357%
2025-05-30	5.4000	5.6500	5.4000	5.6500	-1.739%	4	31	-30.973%
2025-05-29	5.4500	5.7500	5.4500	5.7500	+3.604%	4	31	-32.174%
2025-05-28	5.2500	5.5500	5.2500	5.5500	+3.738%	2	31	-29.730%
2025-05-27	5.1500	5.3500	5.1500	5.3500	+10.309%	2	31	-27.103%
2025-05-23	4.6500	4.8500	4.6500	4.8500	-5.825%	12	31	-19.588%
2025-05-22	4.9500	5.1500	4.9500	5.1500	-3.738%	2	31	-24.272%
2025-05-21	5.1500	5.3500	5.1500	5.3500	-15.079%	2	31	-27.103%
2025-05-19	6.1500	6.3000	6.1500	6.3000	0.000%	2	31	-38.095%
2025-05-16	6.1500	6.3000	6.1500	6.3000	+7.143%	4	31	-38.095%
2025-05-15	6.1200	6.1200	5.8800	5.8800	-13.783%	6	31	-33.673%
2025-05-13	7.1600	7.1600	6.8200	6.8200	+3.333%	3	25	-42.815%
2025-05-12	6.6200	6.7000	6.6000	6.6000	+43.478%	3	24	-40.909%
2025-04-25	4.6000	4.6000	4.6000	4.6000	-10.680%	4	24	-15.217%
2025-04-09	5.1500	5.1500	5.1500	5.1500	+8.879%	1	22	-24.272%
2025-04-04	4.4600	4.7500	4.4600	4.7300	-28.979%	20	22	-17.548%
2025-03-31	6.1500	6.6600	6.1500	6.6600	-3.478%	7	29	-41.441%
2025-03-26	7.3000	7.3000	6.9000	6.9000	-4.564%	3	23	-43.478%
2025-03-25	7.2500	7.2500	7.2300	7.2300	-0.138%	3	21	-46.058%
2025-03-24	7.2400	7.2400	7.2400	7.2400	+14.921%	3	18	-46.133%
2025-03-21	6.3000	6.3000	6.3000	6.3000	+6.419%	12	15	-38.095%
2025-03-19	5.9200	5.9200	5.9200	5.9200	+9.024%	2	21	-34.122%
2025-03-18	5.4300	5.4300	5.4300	5.4300	+5.642%	1	21	-28.177%
2025-03-17	5.1400	5.1400	5.1400	5.1400	+13.969%	1	22	-24.125%
2025-03-13	4.5100	4.5100	4.5100	4.5100	-12.766%	1	23	-13.525%
2025-03-10	5.1700	5.1700	5.1700	5.1700	-25.072%	1	23	-24.565%
2025-02-26	6.9000	6.9000	6.9000	6.9000	-1.146%	1	23	-43.478%
2025-02-25	7.2900	7.2900	6.9800	6.9800	-15.188%	6	24	-44.126%
2025-02-21	8.2600	8.3000	8.2200	8.2300	-3.176%	24	24	-52.612%
2025-02-18	8.5000	8.5000	8.5000	8.5000	+6.250%	1	16	-54.118%
2025-02-06	8.0000	8.0000	8.0000	8.0000	-9.808%	1	16	-51.250%
2025-01-22	9.0000	9.0000	8.8700	8.8700	+10.875%	2	15	-56.032%
2025-01-21	7.9000	8.0000	7.9000	8.0000	+5.960%	3	16	-51.250%
2025-01-17	7.5500	7.5500	7.5500	7.5500	+11.852%	2	16	-48.344%
2025-01-07	6.7500	6.7500	6.7500	6.7500	+2.896%	1	16	-42.222%
2024-12-30	6.5600	6.5600	6.5600	6.5600	-0.304%	1	16	-40.549%
2024-12-24	6.5800	6.5800	6.5800	6.5800	+1.231%	1	15	-40.729%
2024-12-19	6.5000	6.5000	6.5000	6.5000	-10.959%	1	15	-40.000%
2024-12-18	7.3000	7.3000	7.3000	7.3000	-14.118%	1	16	-46.575%
2024-12-10	8.5000	8.5000	8.5000	8.5000	-12.190%	1	15	-54.118%
2024-11-29	9.6800	9.6800	9.6800	9.6800	+40.290%	2	15	-59.711%
2024-11-18	6.9000	6.9000	6.9000	6.9000	-12.658%	2	14	-43.478%
2024-11-11	7.9000	7.9000	7.9000	7.9000	+36.207%	1	13	-50.633%
2024-10-24	5.8000	5.8000	5.8000	5.8000	-7.200%	2	14	-32.759%
2024-10-18	6.2500	6.2500	6.2500	6.2500	+0.806%	2	13	-37.600%
2024-09-27	6.2000	6.2000	6.2000	6.2000	-3.125%	2	12	-37.097%
2024-09-19	6.4000	6.4000	6.4000	6.4000	+16.364%	10	11	-39.063%
2024-09-16	5.5000	5.5000	5.5000	5.5000	0.000%	1	1	-29.091%