Dark

ALLY20261120C50
ALLY Nov 20 2026 50.00 Call (ALLY261120C00050000)
option OPRA

EOD

Sep 28, 2026

0.05000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0500	0.0500	0.0500	0.0500	0.000%	1	1,194	0.000%
2026-09-24	0.0500	0.0500	0.0500	0.0500	-50.000%	225	1,194	0.000%
2026-09-21	0.1500	0.1500	0.1000	0.1000	-37.500%	53	1,209	-50.000%
2026-09-17	0.1200	0.1600	0.1200	0.1600	+6.667%	8	1,211	-68.750%
2026-09-16	0.1500	0.1500	0.1500	0.1500	-25.000%	2	1,205	-66.667%
2026-09-11	0.2000	0.2000	0.2000	0.2000	-20.000%	1	1,205	-75.000%
2026-09-10	0.2500	0.2500	0.2500	0.2500	-3.846%	1	1,205	-80.000%
2026-09-09	0.2300	0.2700	0.2300	0.2600	+52.941%	6	1,204	-80.769%
2026-09-08	0.3000	0.3500	0.1700	0.1700	-57.500%	12	1,206	-70.588%
2026-09-03	0.4000	0.4000	0.4000	0.4000	0.000%	72	1,216	-87.500%
2026-09-02	0.4000	0.4000	0.4000	0.4000	+42.857%	1	1,215	-87.500%
2026-08-31	0.2800	0.2800	0.2800	0.2800	-20.000%	4	1,214	-82.143%
2026-08-24	0.3500	0.3500	0.3500	0.3500	-33.962%	1	1,218	-85.714%
2026-08-21	0.5300	0.5300	0.5300	0.5300	-13.115%	10	1,217	-90.566%
2026-08-19	0.6100	0.6100	0.6100	0.6100	-39.000%	3	1,227	-91.803%
2026-08-14	1.0000	1.0000	1.0000	1.0000	+5.263%	10	1,227	-95.000%
2026-08-11	0.9500	0.9500	0.9500	0.9500	+10.465%	1	1,227	-94.737%
2026-08-10	0.8000	0.9100	0.8000	0.8600	+1.176%	33	1,227	-94.186%
2026-08-07	0.8500	0.8500	0.8500	0.8500	-10.526%	1	1,223	-94.118%
2026-08-06	0.9500	0.9500	0.9500	0.9500	-13.636%	4	1,223	-94.737%
2026-08-05	1.2000	1.2500	1.0000	1.1000	-4.348%	254	1,219	-95.455%
2026-08-04	1.1500	1.1500	1.1000	1.1500	+15.000%	14	1,214	-95.652%
2026-08-03	1.0000	1.0500	1.0000	1.0000	+23.457%	164	1,200	-95.000%
2026-07-31	0.8100	0.8100	0.8100	0.8100	+8.000%	50	1,045	-93.827%
2026-07-30	0.7500	0.7500	0.7500	0.7500	+7.143%	13	1,019	-93.333%
2026-07-24	0.8000	0.8000	0.7000	0.7000	-56.250%	37	1,019	-92.857%
2026-07-20	1.6000	1.6000	1.6000	1.6000	-26.267%	1	1,029	-96.875%
2026-07-16	2.1700	2.1700	2.1700	2.1700	+17.297%	10	1,028	-97.696%
2026-07-14	1.8500	1.8500	1.8500	1.8500	0.000%	1	1,018	-97.297%
2026-07-09	1.8500	1.8500	1.8500	1.8500	+6.322%	1	1,017	-97.297%
2026-07-02	1.8300	1.8300	1.7300	1.7400	-30.400%	10	1,016	-97.126%
2026-06-26	2.6000	2.6000	2.5000	2.5000	+19.048%	2	1,016	-98.000%
2026-06-24	2.1000	2.1000	2.1000	2.1000	0.000%	14	1,015	-97.619%
2026-06-22	2.0000	2.1900	2.0000	2.1000	-6.667%	24	1,015	-97.619%
2026-06-18	2.2500	2.2500	2.2500	2.2500	-10.359%	4	1,017	-97.778%
2026-06-17	2.5100	2.5100	2.5100	2.5100	+43.429%	1	1,017	-98.008%
2026-06-12	1.7000	1.7500	1.7000	1.7500	+2.941%	201	1,016	-97.143%
2026-06-11	1.2000	1.7000	1.2000	1.7000	+6.250%	5	815	-97.059%
2026-06-02	1.5000	1.6000	1.5000	1.6000	-3.030%	43	815	-96.875%
2026-05-27	1.6500	1.6500	1.6500	1.6500	-2.941%	1	772	-96.970%
2026-05-26	1.7000	1.7000	1.7000	1.7000	+6.250%	2	772	-97.059%
2026-05-22	1.5500	1.6000	1.5500	1.6000	-3.030%	2	770	-96.875%
2026-05-21	1.5500	1.6500	1.5500	1.6500	+10.000%	2	771	-96.970%
2026-05-20	1.5000	1.5000	1.5000	1.5000	-3.226%	78	771	-96.667%
2026-05-18	1.3500	1.5500	1.3500	1.5500	+10.714%	103	642	-96.774%
2026-05-15	1.4500	1.4500	1.4000	1.4000	-9.677%	3	642	-96.429%
2026-05-14	1.6000	1.6000	1.5500	1.5500	-6.061%	2	639	-96.774%
2026-05-11	1.8000	1.8500	1.6500	1.6500	-17.500%	6	637	-96.970%
2026-05-06	2.0000	2.0000	2.0000	2.0000	+11.111%	50	632	-97.500%
2026-05-04	1.8900	1.8900	1.8000	1.8000	-21.739%	16	591	-97.222%
2026-04-28	2.3500	2.3500	2.3000	2.3000	+2.222%	2	577	-97.826%
2026-04-27	2.2500	2.2500	2.1500	2.2500	-3.433%	4	577	-97.778%
2026-04-24	2.3500	2.3500	2.3300	2.3300	-4.898%	3	576	-97.854%
2026-04-23	2.5200	2.5200	2.4500	2.4500	-12.811%	4	575	-97.959%
2026-04-22	2.8100	2.8100	2.8100	2.8100	-5.705%	5	575	-98.221%
2026-04-21	2.9800	2.9800	2.9800	2.9800	-3.871%	1	575	-98.322%
2026-04-20	2.7200	3.1000	2.7200	3.1000	+11.913%	106	575	-98.387%
2026-04-17	2.5000	2.7700	2.4500	2.7700	+49.730%	32	544	-98.195%
2026-04-16	1.8000	1.8500	1.8000	1.8500	+2.778%	2	515	-97.297%
2026-04-09	1.8000	1.8000	1.8000	1.8000	-5.263%	147	513	-97.222%
2026-04-08	1.9500	1.9500	1.9000	1.9000	+31.034%	5	379	-97.368%
2026-04-07	1.4000	1.4500	1.4000	1.4500	-6.452%	101	374	-96.552%
2026-04-06	1.5000	1.5500	1.5000	1.5500	+6.164%	247	355	-96.774%
2026-04-02	1.4000	1.4600	1.4000	1.4600	+21.667%	3	178	-96.575%
2026-03-31	1.2000	1.2000	1.2000	1.2000	-7.692%	5	178	-95.833%
2026-03-26	1.3000	1.3000	1.3000	1.3000	-9.722%	26	173	-96.154%
2026-03-25	1.4400	1.4400	1.4400	1.4400	-3.356%	13	148	-96.528%
2026-03-24	1.0000	1.5000	1.0000	1.4900	+2.759%	20	135	-96.644%
2026-03-23	1.2500	1.5000	1.2500	1.4500	-21.196%	7	121	-96.552%
2026-02-24	1.8000	1.8400	1.8000	1.8400	-30.566%	5	115	-97.283%
2026-02-04	2.6500	2.6500	2.6500	2.6500	+54.070%	10	110	-98.113%
2026-01-26	1.7200	1.7200	1.7200	1.7200	-23.214%	1	100	-97.093%
2026-01-22	1.5000	2.2400	1.5000	2.2400	-32.934%	5	99	-97.768%
2026-01-15	3.3400	3.3400	3.3400	3.3400	+8.442%	1	98	-98.503%
2026-01-13	3.0800	3.0800	3.0800	3.0800	+2.667%	1	98	-98.377%
2026-01-12	3.1500	3.1500	3.0000	3.0000	-23.077%	59	97	-98.333%
2026-01-09	3.9000	3.9000	3.9000	3.9000	-9.302%	7	42	-98.718%
2026-01-06	4.3000	4.3000	4.3000	4.3000	+17.166%	12	35	-98.837%
2026-01-05	3.6700	3.6700	3.6700	3.6700	-0.811%	1	33	-98.638%
2026-01-02	3.7000	3.7000	3.7000	3.7000	-14.153%	1	33	-98.649%
2025-12-22	4.3500	4.3500	4.3100	4.3100	+10.513%	3	33	-98.840%
2025-12-17	3.8100	3.9000	3.8100	3.9000	+25.806%	10	30	-98.718%
2025-12-04	3.1000	3.1000	3.1000	3.1000	+8.014%	20	30	-98.387%
2025-11-26	2.8800	2.8800	2.8700	2.8700	0.000%	10	0	-98.258%