Dark

ALK20270115C75
ALK Jan 15 2027 75.00 Call (ALK270115C00075000)
option OPRA

EOD

Sep 9, 2026

0.2000-20.000%(-0.0500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.2000	0.2000	0.2000	0.2000	-20.000%	2	486	0.000%
2026-09-03	0.2500	0.2500	0.2500	0.2500	-37.500%	1	486	-20.000%
2026-08-19	0.4000	0.4000	0.4000	0.4000	-11.111%	1	487	-50.000%
2026-08-18	0.4500	0.4500	0.4500	0.4500	-40.000%	4	488	-55.556%
2026-08-14	0.7500	0.7500	0.7500	0.7500	-25.000%	43	492	-73.333%
2026-08-10	1.0000	1.0000	1.0000	1.0000	+13.636%	1	532	-80.000%
2026-07-23	0.8800	0.8800	0.8800	0.8800	-57.895%	2	533	-77.273%
2026-07-08	2.0900	2.0900	2.0900	2.0900	-33.013%	3	531	-90.431%
2026-06-29	3.1200	3.1200	3.1200	3.1200	-13.333%	2	531	-93.590%
2026-06-25	3.6000	3.6000	3.6000	3.6000	+7.143%	2	531	-94.444%
2026-06-24	3.4000	3.4000	3.3600	3.3600	+15.862%	18	531	-94.048%
2026-06-22	2.7000	2.9000	2.7000	2.9000	+5.072%	4	515	-93.103%
2026-06-18	3.0000	3.0000	2.7600	2.7600	-3.497%	4	513	-92.754%
2026-06-15	2.8600	2.8600	2.8600	2.8600	+72.289%	1	513	-93.007%
2026-06-10	1.6600	1.6600	1.6600	1.6600	-12.632%	3	513	-87.952%
2026-06-09	1.9000	1.9000	1.9000	1.9000	+153.333%	1	512	-89.474%
2026-05-19	0.7500	0.7500	0.7500	0.7500	-50.000%	2	512	-73.333%
2026-04-23	1.5000	1.5000	1.5000	1.5000	+47.059%	5	512	-86.667%
2026-04-02	1.3500	1.3500	1.0200	1.0200	+7.368%	2	506	-80.392%
2026-03-30	0.9500	0.9500	0.9500	0.9500	-34.483%	1	506	-78.947%
2026-03-23	1.4500	1.4500	1.4500	1.4500	+5.839%	1	506	-86.207%
2026-03-18	1.3700	1.3700	1.3700	1.3700	-5.517%	1	506	-85.401%
2026-03-17	1.4500	1.4500	1.4500	1.4500	-27.500%	1	505	-86.207%
2026-03-05	2.0000	2.0000	2.0000	2.0000	-31.034%	1	505	-90.000%
2026-02-23	2.9000	2.9000	2.9000	2.9000	-6.452%	1	505	-93.103%
2026-02-20	3.1000	3.1000	3.1000	3.1000	-38.492%	3	505	-93.548%
2026-02-06	5.0000	5.0400	5.0000	5.0400	+26.000%	13	503	-96.032%
2026-02-05	4.0000	4.0000	4.0000	4.0000	+3.093%	1	501	-95.000%
2026-02-04	3.8600	3.8800	3.8600	3.8800	+43.704%	2	502	-94.845%
2026-01-27	2.7000	2.7000	2.7000	2.7000	+17.391%	3	502	-92.593%
2026-01-26	2.3000	2.3000	2.3000	2.3000	-11.197%	1	500	-91.304%
2026-01-12	2.5900	2.5900	2.5900	2.5900	-33.590%	20	499	-92.278%
2025-12-22	3.9000	3.9000	3.9000	3.9000	-2.500%	25	479	-94.872%
2025-12-16	4.0000	4.0000	4.0000	4.0000	0.000%	6	480	-95.000%
2025-12-12	4.0000	4.0000	4.0000	4.0000	+3.896%	25	486	-95.000%
2025-12-10	3.4100	3.8500	3.4100	3.8500	+126.471%	7	461	-94.805%
2025-12-01	1.7000	1.7000	1.7000	1.7000	+13.333%	40	462	-88.235%
2025-11-24	1.5000	1.5000	1.5000	1.5000	-17.127%	25	463	-86.667%
2025-11-14	1.8200	1.8200	1.8100	1.8100	-11.707%	16	438	-88.950%
2025-11-12	2.0500	2.0500	2.0500	2.0500	+18.497%	1	445	-90.244%
2025-11-07	1.7300	1.7300	1.7300	1.7300	-13.500%	1	445	-88.439%
2025-11-05	2.0000	2.0000	2.0000	2.0000	-4.762%	21	446	-90.000%
2025-10-24	2.5000	2.5000	2.1000	2.1000	-28.328%	5	426	-90.476%
2025-10-20	2.9300	2.9300	2.9300	2.9300	+2.807%	9	426	-93.174%
2025-10-17	2.8500	2.8500	2.8500	2.8500	-8.946%	18	431	-92.982%
2025-10-14	3.1300	3.1300	3.1300	3.1300	+7.931%	9	431	-93.610%
2025-10-06	2.9000	2.9000	2.9000	2.9000	-6.452%	7	422	-93.103%
2025-10-03	3.1000	3.1000	3.1000	3.1000	-10.405%	9	424	-93.548%
2025-09-29	3.4600	3.4600	3.4600	3.4600	-11.282%	1	424	-94.220%
2025-09-25	3.9000	3.9000	3.9000	3.9000	-20.408%	7	424	-94.872%
2025-09-23	4.9000	4.9000	4.9000	4.9000	-24.615%	12	417	-95.918%
2025-09-15	6.5000	6.5000	6.5000	6.5000	-23.168%	2	405	-96.923%
2025-08-29	8.4600	8.4600	8.4600	8.4600	-0.937%	3	402	-97.636%
2025-08-28	8.5400	8.5400	8.5400	8.5400	+64.865%	5	402	-97.658%
2025-08-20	5.1800	5.1800	5.1800	5.1800	-7.500%	2	399	-96.139%
2025-08-12	5.6000	5.6000	5.6000	5.6000	+47.368%	10	399	-96.429%
2025-08-01	3.8000	3.8000	3.8000	3.8000	-30.909%	2	399	-94.737%
2025-07-29	5.5000	5.5000	5.5000	5.5000	+22.222%	1	401	-96.364%
2025-07-28	4.5000	4.5000	4.5000	4.5000	+7.143%	1	402	-95.556%
2025-07-24	4.9000	4.9000	4.2000	4.2000	-16.000%	7	402	-95.238%
2025-07-23	4.7000	5.0600	4.7000	5.0000	+13.636%	436	402	-96.000%
2025-07-22	4.4000	4.4000	4.4000	4.4000	-4.348%	7	444	-95.455%
2025-07-21	4.7000	4.7000	4.6000	4.6000	-6.883%	3	437	-95.652%
2025-07-18	4.7000	4.9400	4.7000	4.9400	+0.816%	31	434	-95.951%
2025-07-17	4.9500	5.0000	4.9000	4.9000	+2.510%	406	403	-95.918%
2025-07-15	4.7800	4.7800	4.7800	4.7800	-14.643%	4	65	-95.816%
2025-07-10	5.6000	5.6000	5.6000	5.6000	+19.914%	4	65	-96.429%
2025-05-23	4.4800	4.6700	4.4800	4.6700	+3.778%	6	64	-95.717%
2025-05-21	4.5000	4.5000	4.5000	4.5000	-28.571%	1	64	-95.556%
2025-05-13	6.3000	6.3000	6.3000	6.3000	+5.705%	2	64	-96.825%
2025-05-12	5.9600	5.9600	5.9600	5.9600	+159.130%	1	64	-96.644%
2025-04-24	2.4100	2.4100	2.3000	2.3000	-22.034%	16	64	-91.304%
2025-04-09	2.9500	2.9500	2.9500	2.9500	-0.338%	7	67	-93.220%
2025-04-07	2.9600	2.9600	2.9600	2.9600	-55.152%	3	64	-93.243%
2025-03-12	6.6000	6.6000	6.6000	6.6000	-5.036%	1	64	-96.970%
2025-03-10	7.7000	7.7000	6.9500	6.9500	-44.400%	5	64	-97.122%
2025-03-04	12.0400	12.5000	12.0400	12.5000	-18.407%	15	62	-98.400%
2025-02-25	15.3200	15.3200	15.3200	15.3200	-20.990%	3	64	-98.695%
2025-02-19	19.3900	19.3900	19.3900	19.3900	+7.722%	1	64	-98.969%
2025-02-04	18.0000	18.0000	18.0000	18.0000	+10.429%	1	64	-98.889%
2025-01-30	14.4500	16.3000	14.4500	16.3000	+32.520%	4	61	-98.773%
2025-01-13	12.3000	12.3000	12.3000	12.3000	-5.166%	10	61	-98.374%
2025-01-10	12.9700	12.9700	12.9700	12.9700	+17.909%	20	51	-98.458%
2024-12-18	11.0000	11.0000	11.0000	11.0000	+92.982%	5	41	-98.182%
2024-12-06	5.7000	5.7000	5.7000	5.7000	+21.277%	10	41	-96.491%
2024-11-11	5.0300	5.0300	4.7000	4.7000	0.000%	36	36	-95.745%