Dark

ALK20270115C60
ALK Jan 15 2027 60.00 Call (ALK270115C00060000)
option OPRA

EOD

Jul 23, 2026

2.60-1.887%(-0.05)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	2.3500	2.6000	2.3500	2.6000	-1.887%	39	3,852	0.000%
2026-07-22	2.7000	2.7000	2.6500	2.6500	-24.286%	7	3,828	-1.887%
2026-07-21	3.5000	3.5000	3.5000	3.5000	0.000%	2	3,832	-25.714%
2026-07-20	3.3600	3.5000	3.3600	3.5000	+2.941%	2	3,832	-25.714%
2026-07-17	3.4000	3.4000	3.4000	3.4000	-16.870%	1	3,832	-23.529%
2026-07-16	4.2000	4.4000	4.0900	4.0900	-28.870%	25	3,831	-36.430%
2026-07-09	5.7000	5.7500	5.5000	5.7500	+36.905%	10	3,846	-54.783%
2026-07-08	4.7000	4.7000	4.2000	4.2000	-32.258%	11	3,844	-38.095%
2026-07-02	6.2000	6.2000	6.2000	6.2000	-14.127%	1	3,843	-58.065%
2026-07-01	7.2200	7.2200	7.2200	7.2200	+3.143%	6	3,843	-63.989%
2026-06-30	7.0000	7.0000	7.0000	7.0000	-6.040%	101	3,837	-62.857%
2026-06-26	7.6000	7.6000	7.4500	7.4500	+2.055%	6	3,836	-65.101%
2026-06-25	7.7000	7.9000	7.3000	7.3000	+9.445%	6	3,830	-64.384%
2026-06-24	6.8900	6.8900	6.6700	6.6700	+11.167%	3	3,830	-61.019%
2026-06-23	6.0000	6.0000	6.0000	6.0000	0.000%	1	3,828	-56.667%
2026-06-22	5.7000	6.0000	5.6000	6.0000	+4.712%	3,026	3,828	-56.667%
2026-06-18	6.0000	6.0600	5.7300	5.7300	+8.113%	5	805	-54.625%
2026-06-17	5.6600	5.6600	5.3000	5.3000	-5.357%	5	805	-50.943%
2026-06-15	6.5000	6.5000	5.6000	5.6000	+23.894%	12	803	-53.571%
2026-06-11	4.5200	4.5200	4.5200	4.5200	+18.947%	1	803	-42.478%
2026-06-05	4.1000	4.1000	3.8000	3.8000	+5.556%	7	804	-31.579%
2026-06-04	3.6000	3.6000	3.6000	3.6000	+9.091%	1	805	-27.778%
2026-06-01	4.0100	4.0100	3.3000	3.3000	-41.071%	6	805	-21.212%
2026-05-29	5.1000	5.6000	5.1000	5.6000	+12.000%	7	804	-53.571%
2026-05-28	5.0000	5.0000	5.0000	5.0000	+0.402%	2	804	-48.000%
2026-05-27	4.6000	5.0000	4.4500	4.9800	+24.500%	48	802	-47.791%
2026-05-26	3.5700	4.0000	3.5700	4.0000	+42.857%	2	808	-35.000%
2026-05-20	2.8000	2.8000	2.8000	2.8000	+19.149%	2	807	-7.143%
2026-05-15	2.3500	2.3500	2.3500	2.3500	0.000%	1	809	+10.638%
2026-05-12	2.5000	2.5000	2.3500	2.3500	-11.985%	2	808	+10.638%
2026-05-11	2.6700	2.6700	2.6700	2.6700	-11.000%	1	808	-2.622%
2026-05-08	3.0000	3.0000	3.0000	3.0000	-3.226%	1	808	-13.333%
2026-05-07	3.4000	3.4000	3.0000	3.1000	+6.897%	5	809	-16.129%
2026-05-06	2.9000	2.9000	2.9000	2.9000	+45.000%	4	811	-10.345%
2026-05-04	2.2500	2.2500	2.0000	2.0000	-20.000%	9	811	+30.000%
2026-05-01	2.7000	2.9500	2.5000	2.5000	0.000%	3	810	+4.000%
2026-04-29	2.6000	2.6000	2.5000	2.5000	-32.432%	4	810	+4.000%
2026-04-24	3.7000	3.7000	3.7000	3.7000	+19.355%	3	810	-29.730%
2026-04-22	3.5000	3.5000	3.1000	3.1000	-18.421%	10	813	-16.129%
2026-04-21	3.8000	3.8000	3.8000	3.8000	-7.317%	2	813	-31.579%
2026-04-20	4.0100	4.1000	4.0100	4.1000	-22.495%	22	813	-36.585%
2026-04-17	4.2000	5.4000	4.2000	5.2900	+65.313%	48	833	-50.851%
2026-04-16	3.6000	3.6000	3.0100	3.2000	-10.364%	469	827	-18.750%
2026-04-15	3.5700	3.5700	3.5700	3.5700	-1.923%	3	735	-27.171%
2026-04-14	3.6000	3.6400	3.6000	3.6400	+38.931%	4	735	-28.571%
2026-04-10	2.6200	2.6200	2.6200	2.6200	-6.429%	3	738	-0.763%
2026-04-09	2.8000	2.8000	2.8000	2.8000	+1.449%	1	735	-7.143%
2026-04-08	4.0000	4.0000	2.7600	2.7600	+22.667%	15	734	-5.797%
2026-04-07	2.2500	2.2500	2.2500	2.2500	-10.000%	5	740	+15.556%
2026-04-01	2.5900	2.5900	2.5000	2.5000	+14.679%	40	740	+4.000%
2026-03-31	2.5200	2.5200	2.1800	2.1800	+32.121%	6	770	+19.266%
2026-03-30	1.7400	1.9500	1.6500	1.6500	-40.000%	204	766	+57.576%
2026-03-26	2.7500	2.7500	2.7500	2.7500	-7.718%	1	756	-5.455%
2026-03-25	3.2000	3.2000	2.9800	2.9800	+10.370%	23	756	-12.752%
2026-03-24	2.7000	2.7000	2.7000	2.7000	+3.846%	27	773	-3.704%
2026-03-19	2.5500	2.6000	2.5500	2.6000	-13.333%	2	747	0.000%
2026-03-17	3.0000	3.0000	3.0000	3.0000	+17.647%	1	747	-13.333%
2026-03-16	2.7000	2.7000	2.5500	2.5500	-4.494%	5	747	+1.961%
2026-03-13	2.7500	2.7500	2.5400	2.6700	-7.931%	8	747	-2.622%
2026-03-12	3.2000	3.4000	2.9000	2.9000	-17.143%	18	747	-10.345%
2026-03-11	3.5000	3.5000	3.5000	3.5000	-10.486%	100	726	-25.714%
2026-03-10	3.8500	4.0800	3.8500	3.9100	+5.676%	3	626	-33.504%
2026-03-09	3.1000	3.7000	3.1000	3.7000	-2.116%	62	627	-29.730%
2026-03-06	3.7000	3.7800	3.7000	3.7800	-6.203%	74	567	-31.217%
2026-03-05	4.6000	4.8000	4.0000	4.0300	-29.298%	64	565	-35.484%
2026-03-04	5.8000	5.8000	5.7000	5.7000	+16.327%	2	566	-54.386%
2026-03-03	5.2000	5.2000	4.9000	4.9000	-23.438%	6	566	-46.939%
2026-03-02	5.7000	6.4000	5.7000	6.4000	-3.030%	6	566	-59.375%
2026-02-27	6.6000	6.6000	6.6000	6.6000	-10.811%	1	566	-60.606%
2026-02-24	7.4000	7.4000	7.4000	7.4000	+17.460%	1	566	-64.865%
2026-02-23	6.3400	6.5000	6.2000	6.3000	-13.699%	28	566	-58.730%
2026-02-19	7.5000	7.5000	7.3000	7.3000	-20.652%	4	553	-64.384%
2026-02-18	9.2000	9.2000	9.2000	9.2000	+2.222%	1	554	-71.739%
2026-02-17	9.0000	9.0000	9.0000	9.0000	-16.667%	10	554	-71.111%
2026-02-09	10.7800	10.8000	10.7800	10.8000	-0.917%	2	554	-75.926%
2026-02-06	9.3000	10.9000	9.0000	10.9000	+43.421%	50	554	-76.147%
2026-02-03	7.6000	7.6000	7.6000	7.6000	+21.600%	20	553	-65.789%
2026-02-02	6.2500	6.2500	6.2500	6.2500	+11.807%	3	553	-58.400%
2026-01-30	5.6000	5.8000	5.5900	5.5900	-20.143%	31	550	-53.488%
2026-01-29	7.0000	7.0000	7.0000	7.0000	+6.061%	11	546	-62.857%
2026-01-28	6.8000	6.8000	6.5500	6.6000	-1.493%	36	538	-60.606%
2026-01-23	5.8800	6.7000	5.8800	6.7000	+29.344%	3	533	-61.194%
2026-01-22	5.1800	5.1800	5.1800	5.1800	-4.074%	1	531	-49.807%
2026-01-21	5.4000	5.4000	5.4000	5.4000	+3.846%	1	531	-51.852%
2026-01-20	5.2000	5.2000	5.2000	5.2000	-7.143%	3	530	-50.000%
2026-01-15	5.3100	5.6000	5.3000	5.6000	+16.667%	19	527	-53.571%
2026-01-14	4.8000	4.8000	4.8000	4.8000	-8.918%	54	511	-45.833%
2026-01-12	5.2700	5.2700	5.2700	5.2700	-18.923%	1	467	-50.664%
2026-01-07	6.5000	6.5000	6.5000	6.5000	0.000%	10	466	-60.000%
2026-01-02	6.5000	6.5000	6.5000	6.5000	+9.060%	4	466	-60.000%
2025-12-31	5.9600	5.9600	5.9600	5.9600	-18.356%	1	467	-56.376%
2025-12-19	7.7000	7.7000	7.3000	7.3000	-1.351%	19	467	-64.384%
2025-12-17	7.4000	7.4000	7.4000	7.4000	-7.035%	120	464	-64.865%
2025-12-16	7.9600	7.9600	7.9600	7.9600	+2.710%	1	549	-67.337%
2025-12-15	7.5000	7.7500	6.1000	7.7500	-6.061%	33	549	-66.452%
2025-12-12	8.2500	8.2500	8.2500	8.2500	+7.843%	1	551	-68.485%
2025-12-11	8.0000	8.0000	7.4000	7.6500	+4.082%	12	551	-66.013%
2025-12-10	7.3500	7.3500	7.3500	7.3500	+6.522%	1	550	-64.626%
2025-12-09	6.9000	6.9000	6.9000	6.9000	+8.661%	2	550	-62.319%
2025-12-08	6.5000	6.7000	6.3500	6.3500	+22.115%	9	550	-59.055%
2025-12-04	4.9200	5.8300	4.9200	5.2000	+12.798%	122	548	-50.000%
2025-12-03	4.4000	4.6100	4.4000	4.6100	+9.762%	2	644	-43.601%
2025-11-26	4.4000	4.4000	4.1000	4.2000	+17.318%	75	642	-38.095%
2025-11-25	3.6200	3.6200	3.5800	3.5800	+27.857%	63	642	-27.374%
2025-11-20	2.8000	2.8700	2.7500	2.8000	-9.677%	114	579	-7.143%
2025-11-18	3.1000	3.1000	3.1000	3.1000	-7.186%	1	466	-16.129%
2025-11-17	3.4000	3.4000	3.3100	3.3400	-16.291%	5	465	-22.156%
2025-11-14	3.8500	3.9900	3.8500	3.9900	-7.209%	20	463	-34.837%
2025-11-13	4.3000	4.3000	4.3000	4.3000	+7.232%	1	467	-39.535%
2025-11-11	4.0100	4.0100	4.0100	4.0100	-16.458%	1	466	-35.162%
2025-11-10	4.6000	4.8000	4.6000	4.8000	+29.730%	2	465	-45.833%
2025-11-03	3.8000	3.8000	3.7000	3.7000	+1.093%	9	457	-29.730%
2025-10-31	3.8000	3.9000	3.6600	3.6600	+10.574%	63	457	-28.962%
2025-10-30	3.7700	3.7700	3.2000	3.3100	-11.733%	21	398	-21.450%
2025-10-29	3.5000	4.0000	3.5000	3.7500	-6.250%	42	385	-30.667%
2025-10-28	4.4000	4.4000	4.0000	4.0000	-9.091%	37	355	-35.000%
2025-10-27	4.2000	4.4000	4.2000	4.4000	+5.012%	35	283	-40.909%
2025-10-24	4.5000	4.5000	4.1600	4.1900	-21.828%	111	283	-37.947%
2025-10-23	5.3600	5.3600	5.3600	5.3600	-10.667%	1	193	-51.493%
2025-10-22	6.0000	6.0000	6.0000	6.0000	-4.762%	2	193	-56.667%
2025-10-20	6.3000	6.3000	6.3000	6.3000	+6.780%	2	193	-58.730%
2025-10-17	5.7000	5.9000	5.7000	5.9000	-9.231%	18	193	-55.932%
2025-10-15	6.5500	6.5600	6.5000	6.5000	+7.616%	5	175	-60.000%
2025-10-13	6.1000	6.1000	6.0400	6.0400	+2.373%	2	171	-56.954%
2025-10-10	5.9000	5.9000	5.9000	5.9000	-10.334%	1	170	-55.932%
2025-10-09	7.5000	7.8000	6.5800	6.5800	+4.444%	4	169	-60.486%
2025-10-08	6.3000	6.3000	6.3000	6.3000	-5.970%	1	168	-58.730%
2025-10-07	6.4000	6.7000	6.4000	6.7000	+13.559%	2	165	-61.194%
2025-10-06	5.9000	5.9000	5.9000	5.9000	-7.813%	3	165	-55.932%
2025-10-03	6.2000	6.4000	6.2000	6.4000	-3.030%	3	162	-59.375%
2025-10-02	6.6000	6.6000	6.6000	6.6000	+1.538%	1	159	-60.606%
2025-10-01	6.5000	6.5000	6.5000	6.5000	-4.412%	30	158	-60.000%
2025-09-30	6.9000	6.9000	6.6000	6.8000	-4.360%	10	135	-61.765%
2025-09-29	7.0000	7.1100	7.0000	7.1100	-5.200%	13	135	-63.432%
2025-09-26	7.5000	7.5000	7.5000	7.5000	0.000%	1	126	-65.333%
2025-09-25	7.5000	7.5000	7.5000	7.5000	-17.582%	1	126	-65.333%
2025-09-22	9.5000	9.5000	9.1000	9.1000	-13.333%	4	126	-71.429%
2025-09-16	11.2000	11.2000	10.5000	10.5000	-11.017%	5	126	-75.238%
2025-09-15	12.5000	12.5000	11.8000	11.8000	-13.235%	6	121	-77.966%
2025-09-09	13.6000	13.6000	13.6000	13.6000	-15.000%	1	118	-80.882%
2025-09-04	16.0000	16.0000	16.0000	16.0000	+19.940%	1	118	-83.750%
2025-08-27	13.3400	13.3400	13.3400	13.3400	+16.000%	1	118	-80.510%
2025-08-22	11.5000	11.5000	11.5000	11.5000	+21.053%	1	118	-77.391%
2025-08-21	9.5000	9.5000	9.5000	9.5000	-8.654%	1	118	-72.632%
2025-08-13	10.4000	10.4000	10.4000	10.4000	+12.921%	5	118	-75.000%
2025-08-12	9.2100	9.2100	9.2100	9.2100	+10.964%	5	121	-71.770%
2025-08-08	8.3000	8.3000	8.3000	8.3000	+9.211%	2	121	-68.675%
2025-08-01	7.7000	7.7000	7.6000	7.6000	-13.341%	21	121	-65.789%
2025-07-14	8.7700	8.7700	8.7700	8.7700	+62.407%	5	121	-70.353%
2025-06-13	5.4000	5.4000	5.4000	5.4000	-44.898%	4	121	-51.852%
2025-05-27	8.8000	9.8000	8.8000	9.8000	-2.488%	3	121	-73.469%
2025-05-16	10.3000	10.3000	10.0500	10.0500	+2.342%	102	119	-74.129%
2025-05-09	9.8200	9.8200	9.8200	9.8200	-4.660%	2	119	-73.523%
2025-05-08	10.3000	10.3000	10.3000	10.3000	+36.424%	1	118	-74.757%
2025-05-05	7.5500	7.5500	7.5500	7.5500	+25.000%	4	119	-65.563%
2025-05-01	6.1000	6.1000	6.0400	6.0400	+16.602%	2	123	-56.954%
2025-04-28	5.1800	5.1800	5.1800	5.1800	+6.148%	1	124	-49.807%
2025-04-24	5.0000	5.0000	4.6500	4.8800	-28.024%	6	124	-46.721%
2025-04-11	6.7800	6.7800	6.7800	6.7800	+7.619%	2	122	-61.652%
2025-04-10	7.0000	7.0000	6.3000	6.3000	+16.667%	3	123	-58.730%
2025-04-09	5.4000	5.4000	5.4000	5.4000	-3.052%	20	122	-51.852%
2025-04-07	5.5700	5.5700	5.5700	5.5700	-25.733%	8	121	-53.321%
2025-04-02	7.5000	7.5000	7.5000	7.5000	-28.571%	9	121	-65.333%
2025-03-24	10.5000	10.5000	10.5000	10.5000	+4.270%	3	121	-75.238%
2025-03-12	10.4000	10.4000	10.0700	10.0700	-16.777%	2	118	-74.181%
2025-03-10	12.2000	12.2000	12.1000	12.1000	-47.208%	2	119	-78.512%
2025-03-03	22.9200	22.9200	22.9200	22.9200	+1.957%	1	119	-88.656%
2025-01-30	22.4800	22.4800	22.4800	22.4800	-2.261%	1	118	-88.434%
2025-01-29	22.2000	23.0000	22.2000	23.0000	+25.683%	2	118	-88.696%
2025-01-07	18.4500	18.4500	18.3000	18.3000	-1.348%	30	116	-85.792%
2024-12-20	18.5500	18.5500	18.5500	18.5500	+15.217%	4	86	-85.984%
2024-12-16	16.1000	16.1000	16.1000	16.1000	-2.719%	2	82	-83.851%
2024-12-11	16.5500	16.5500	16.5500	16.5500	+70.619%	1	80	-84.290%
2024-11-25	9.7000	9.7000	9.7000	9.7000	+0.414%	1	9	-73.196%
2024-11-15	9.6600	9.6600	9.6600	9.6600	+13.781%	2	8	-73.085%
2024-11-11	8.4900	8.4900	8.4900	8.4900	+76.875%	1	7	-69.376%
2024-10-11	4.8000	4.8000	4.8000	4.8000	+17.073%	2	8	-45.833%
2024-10-07	4.1000	4.1000	4.1000	4.1000	-6.818%	6	8	-36.585%
2024-10-04	5.0000	5.0000	4.4000	4.4000	-2.222%	6	2	-40.909%
2024-10-03	4.5000	4.5000	4.5000	4.5000	-26.108%	1	1	-42.222%
2024-09-27	6.0900	6.0900	6.0900	6.0900	0.000%	2	1	-57.307%