Dark

ALK20261016C60
ALK Oct 16 2026 60.00 Call (ALK261016C00060000)
option OPRA

EOD

Sep 10, 2026

0.0300-72.727%(-0.0800)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0300	0.0300	0.0300	0.0300	-72.727%	1	1,250	0.000%
2026-09-08	0.1100	0.1100	0.1100	0.1100	+120.000%	1	1,251	-72.727%
2026-09-03	0.0500	0.0500	0.0500	0.0500	-50.000%	1	1,252	-40.000%
2026-09-02	0.1000	0.1500	0.1000	0.1000	0.000%	9	1,253	-70.000%
2026-08-31	0.1000	0.1000	0.1000	0.1000	-50.000%	2	1,256	-70.000%
2026-08-24	0.1500	0.2000	0.1500	0.2000	+300.000%	3	1,256	-85.000%
2026-08-21	0.1500	0.1500	0.0500	0.0500	-50.000%	3	1,253	-40.000%
2026-08-20	0.3000	0.3000	0.1000	0.1000	-33.333%	5	1,254	-70.000%
2026-08-19	0.1500	0.1500	0.1500	0.1500	-25.000%	3	1,254	-80.000%
2026-08-18	0.2300	0.2300	0.2000	0.2000	-63.636%	6	1,256	-85.000%
2026-08-17	0.5500	0.5500	0.5500	0.5500	-6.780%	3	1,256	-94.545%
2026-08-14	0.7000	0.7000	0.5900	0.5900	-26.250%	7	1,256	-94.915%
2026-08-13	0.9000	0.9000	0.8000	0.8000	+6.667%	3	1,256	-96.250%
2026-08-12	0.7500	0.7500	0.7500	0.7500	-25.743%	10	1,257	-96.000%
2026-08-11	1.0100	1.0100	1.0100	1.0100	+12.222%	7	1,257	-97.030%
2026-08-10	1.2500	1.2500	0.9000	0.9000	-41.935%	6	1,264	-96.667%
2026-08-07	1.5500	1.5500	1.5500	1.5500	-18.421%	10	1,266	-98.065%
2026-08-06	2.2000	2.2000	1.9000	1.9000	-21.811%	8	1,276	-98.421%
2026-08-05	2.8000	3.0000	2.4300	2.4300	-8.302%	1,138	1,280	-98.765%
2026-08-04	2.5500	2.6700	2.2500	2.6500	+47.222%	5	1,150	-98.868%
2026-08-03	1.8400	2.0700	1.7500	1.8000	+33.333%	17	1,152	-98.333%
2026-07-31	1.3500	1.3500	1.3500	1.3500	+3.846%	3	1,150	-97.778%
2026-07-30	1.3600	1.3600	1.3000	1.3000	+4.000%	5	1,153	-97.692%
2026-07-29	1.4000	1.4000	1.2500	1.2500	-24.242%	6	1,153	-97.600%
2026-07-28	1.5000	1.6500	1.5000	1.6500	+17.857%	6	1,148	-98.182%
2026-07-27	1.6000	1.6000	1.4000	1.4000	+7.692%	9	1,151	-97.857%
2026-07-24	1.4000	1.4900	1.3000	1.3000	+51.163%	3	1,156	-97.692%
2026-07-23	0.7700	0.8600	0.7700	0.8600	-4.444%	18	1,158	-96.512%
2026-07-22	0.9500	0.9500	0.9000	0.9000	-37.931%	15	1,148	-96.667%
2026-07-21	1.5000	1.5300	1.4500	1.4500	+0.694%	5	1,146	-97.931%
2026-07-20	1.4500	1.4500	1.4400	1.4400	-11.111%	7	1,143	-97.917%
2026-07-17	1.6200	1.6200	1.6200	1.6200	-20.197%	4	1,141	-98.148%
2026-07-16	2.0300	2.0300	2.0300	2.0300	+1.500%	1	1,141	-98.522%
2026-07-13	2.4600	2.4600	2.0000	2.0000	-39.394%	7	1,141	-98.500%
2026-07-09	3.1000	3.3700	3.1000	3.3000	+32.000%	61	1,140	-99.091%
2026-07-08	2.3500	2.5000	2.2400	2.5000	-26.036%	29	1,145	-98.800%
2026-07-06	3.8000	3.8000	3.3800	3.3800	-8.649%	54	1,158	-99.112%
2026-07-02	3.7000	3.7000	3.7000	3.7000	-10.843%	1	1,160	-99.189%
2026-07-01	4.2000	4.2000	4.1500	4.1500	-3.488%	2	1,160	-99.277%
2026-06-29	4.4500	4.4500	4.2600	4.3000	-12.245%	1,004	1,159	-99.302%
2026-06-26	5.2000	5.2000	4.9000	4.9000	-3.922%	17	157	-99.388%
2026-06-25	4.9900	5.1000	4.9900	5.1000	+10.390%	11	147	-99.412%
2026-06-24	4.8600	4.8600	4.6200	4.6200	+24.865%	36	139	-99.351%
2026-06-23	3.7000	3.7000	3.7000	3.7000	0.000%	2	126	-99.189%
2026-06-22	3.7000	3.7000	3.7000	3.7000	-1.857%	1	124	-99.189%
2026-06-18	4.3000	4.3000	3.7700	3.7700	+9.913%	20	108	-99.204%
2026-06-17	3.8000	3.8000	3.4300	3.4300	-18.333%	23	108	-99.125%
2026-06-16	4.2000	4.2000	4.2000	4.2000	0.000%	8	107	-99.286%
2026-06-15	4.2000	4.2000	4.2000	4.2000	+31.661%	2	102	-99.286%
2026-06-12	3.1900	3.1900	3.1900	3.1900	+45.000%	1	102	-99.060%
2026-06-11	2.0500	2.2000	2.0500	2.2000	+25.714%	2	101	-98.636%
2026-06-10	1.7500	1.7500	1.7500	1.7500	-12.500%	1	102	-98.286%
2026-06-08	2.0000	2.0000	2.0000	2.0000	-14.894%	1	103	-98.500%
2026-06-05	2.3500	2.4000	2.3500	2.3500	-34.722%	5	103	-98.723%
2026-05-29	3.5000	3.6000	3.5000	3.6000	+9.091%	10	103	-99.167%
2026-05-28	3.3000	3.4000	3.3000	3.3000	+25.954%	3	102	-99.091%
2026-05-27	2.8000	3.0500	2.6200	2.6200	+19.091%	35	101	-98.855%
2026-05-26	2.2000	2.2000	2.2000	2.2000	+35.802%	3	86	-98.636%
2026-05-21	1.6200	1.6200	1.6200	1.6200	+47.273%	7	86	-98.148%
2026-05-20	1.1000	1.1000	1.1000	1.1000	-38.889%	5	80	-97.273%
2026-05-08	1.7500	1.8000	1.7500	1.8000	-7.692%	18	80	-98.333%
2026-05-07	1.8000	1.9500	1.8000	1.9500	+14.706%	3	65	-98.462%
2026-05-06	1.7000	1.7000	1.7000	1.7000	+70.000%	2	62	-98.235%
2026-05-04	1.3000	1.3000	1.0000	1.0000	-33.333%	32	60	-97.000%
2026-04-30	1.4600	1.5000	1.4600	1.5000	+11.111%	2	60	-98.000%
2026-04-29	1.3500	1.3500	1.3500	1.3500	-36.321%	1	60	-97.778%
2026-04-23	2.1200	2.1200	2.1200	2.1200	+19.101%	11	61	-98.585%
2026-04-22	1.7800	1.7800	1.7800	1.7800	-13.171%	1	72	-98.315%
2026-04-21	1.9500	2.2000	1.9500	2.0500	-19.608%	7	70	-98.537%
2026-04-20	2.8000	2.8000	2.5500	2.5500	-25.000%	2	70	-98.824%
2026-04-17	3.7000	3.7000	3.4000	3.4000	+88.889%	112	69	-99.118%
2026-04-16	1.9700	1.9700	1.8000	1.8000	-18.182%	4	138	-98.333%
2026-04-15	2.0500	2.2000	2.0500	2.2000	-6.383%	2	134	-98.636%
2026-04-14	2.3000	2.3500	2.3000	2.3500	+50.641%	2	132	-98.723%
2026-04-10	1.6600	1.6600	1.5200	1.5600	+24.800%	15	130	-98.077%
2026-04-02	1.2500	1.2500	1.2500	1.2500	+16.822%	1	126	-97.600%
2026-03-30	1.3500	1.3500	1.0200	1.0700	-21.898%	4	126	-97.196%
2026-03-27	1.4000	1.4000	1.3700	1.3700	-19.883%	40	124	-97.810%
2026-03-25	1.7100	1.7100	1.7100	1.7100	+6.875%	10	84	-98.246%
2026-03-20	1.6500	1.6500	1.6000	1.6000	-11.111%	2	74	-98.125%
2026-03-13	1.8900	1.8900	1.8000	1.8000	0.000%	72	72	-98.333%