Dark

ALK20261016C50
ALK Oct 16 2026 50.00 Call (ALK261016C00050000)
option OPRA

EOD

Sep 11, 2026

0.3300+10.000%(+0.0300)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.3200	0.4000	0.3200	0.3300	+10.000%	7	2,471	0.000%
2026-09-10	0.2700	0.3300	0.2700	0.3000	-18.919%	27	2,471	+10.000%
2026-09-09	0.3700	0.3700	0.3700	0.3700	-33.929%	2	2,471	-10.811%
2026-09-08	0.5500	0.5600	0.4500	0.5600	-13.846%	8	2,473	-41.071%
2026-09-04	0.5400	0.7000	0.5400	0.6500	+18.182%	9	2,469	-49.231%
2026-09-03	0.5600	0.5600	0.5000	0.5500	-14.063%	36	2,469	-40.000%
2026-09-02	0.6100	0.6500	0.6100	0.6400	+10.345%	8	2,484	-48.438%
2026-09-01	0.6000	0.6000	0.5800	0.5800	-10.769%	5	2,484	-43.103%
2026-08-31	0.7200	0.7800	0.6500	0.6500	-31.579%	28	2,483	-49.231%
2026-08-28	1.0200	1.0200	0.9000	0.9500	+7.955%	140	2,505	-65.263%
2026-08-27	1.0700	1.0700	0.8500	0.8800	-23.478%	32	2,373	-62.500%
2026-08-26	1.3300	1.4000	1.0800	1.1500	+0.877%	160	2,360	-71.304%
2026-08-25	0.9700	1.1400	0.9700	1.1400	+40.741%	19	2,331	-71.053%
2026-08-24	0.7500	0.8500	0.7500	0.8100	+24.615%	89	2,328	-59.259%
2026-08-21	0.7500	0.7500	0.6000	0.6500	+8.333%	55	2,360	-49.231%
2026-08-20	0.6000	0.6500	0.6000	0.6000	-25.000%	41	2,334	-45.000%
2026-08-19	1.1000	1.1000	0.8000	0.8000	-27.273%	409	2,306	-58.750%
2026-08-18	1.4500	1.4500	1.1000	1.1000	-31.250%	947	1,901	-70.000%
2026-08-17	2.1000	2.1000	1.6000	1.6000	-28.889%	526	970	-79.375%
2026-08-14	2.8500	3.0000	2.2500	2.2500	-28.571%	177	700	-85.333%
2026-08-13	3.4000	3.4000	3.1500	3.1500	0.000%	8	577	-89.524%
2026-08-12	3.3500	3.3500	3.1500	3.1500	-4.545%	2	571	-89.524%
2026-08-10	3.5000	3.5000	3.3000	3.3000	-51.256%	30	571	-90.000%
2026-08-04	6.3700	6.7700	6.3700	6.7700	+38.163%	15	561	-95.126%
2026-08-03	5.5500	5.6100	4.9000	4.9000	+34.247%	15	556	-93.265%
2026-07-30	3.6500	3.6500	3.6500	3.6500	-31.132%	1	547	-90.959%
2026-07-28	4.1000	5.3000	4.0000	5.3000	+39.474%	102	546	-93.774%
2026-07-27	3.9000	3.9000	3.8000	3.8000	+15.152%	2	506	-91.316%
2026-07-24	3.3000	3.3000	3.3000	3.3000	+22.222%	26	504	-90.000%
2026-07-23	2.7000	2.7000	2.7000	2.7000	-25.000%	15	478	-87.778%
2026-07-21	4.0300	4.1000	3.6000	3.6000	-2.703%	131	480	-90.833%
2026-07-20	3.7000	3.7000	3.7000	3.7000	-5.128%	5	437	-91.081%
2026-07-17	3.7000	3.9000	3.7000	3.9000	-23.529%	7	437	-91.538%
2026-07-16	5.1000	5.1000	5.1000	5.1000	+2.000%	1	436	-93.529%
2026-07-15	5.0000	5.0000	5.0000	5.0000	+8.696%	19	436	-93.400%
2026-07-14	4.7000	4.7000	4.6000	4.6000	-30.303%	3	440	-92.826%
2026-07-10	6.6000	6.6000	6.6000	6.6000	+1.538%	2	438	-95.000%
2026-07-09	6.5000	6.5000	6.5000	6.5000	+30.000%	7	436	-94.923%
2026-07-08	5.0000	5.0000	5.0000	5.0000	-25.373%	5	434	-93.400%
2026-07-07	6.8000	6.8000	6.7000	6.7000	-6.555%	16	431	-95.075%
2026-07-02	7.2000	7.2000	7.1700	7.1700	-28.300%	20	416	-95.397%
2026-06-25	10.0000	10.0000	10.0000	10.0000	+16.959%	2	416	-96.700%
2026-06-24	8.5500	8.5500	8.5500	8.5500	+25.551%	1	416	-96.140%
2026-06-23	6.8100	6.8100	6.8100	6.8100	-4.085%	10	415	-95.154%
2026-06-17	7.1000	7.1000	7.1000	7.1000	-7.432%	4	405	-95.352%
2026-06-16	7.6700	7.6700	7.6700	7.6700	+4.354%	5	405	-95.698%
2026-06-15	7.3500	7.3500	7.3500	7.3500	+19.512%	1	400	-95.510%
2026-06-12	6.3000	6.3000	6.0000	6.1500	+61.842%	13	399	-94.634%
2026-06-10	4.0600	4.0600	3.7000	3.8000	-25.490%	17	409	-91.316%
2026-06-09	4.6000	5.1000	4.6000	5.1000	+24.390%	5	398	-93.529%
2026-06-04	4.1000	4.1000	4.1000	4.1000	-4.651%	10	393	-91.951%
2026-06-03	4.5000	4.5000	4.3000	4.3000	-12.245%	12	384	-92.326%
2026-06-01	4.9000	4.9000	4.9000	4.9000	-17.647%	10	372	-93.265%
2026-05-28	5.9500	5.9500	5.9500	5.9500	+8.182%	1	372	-94.454%
2026-05-27	5.9100	5.9100	5.5000	5.5000	+37.500%	4	371	-94.000%
2026-05-26	4.0000	4.0000	4.0000	4.0000	+11.111%	2	368	-91.750%
2026-05-21	3.6800	3.6800	3.6000	3.6000	+94.595%	19	370	-90.833%
2026-05-19	1.8500	1.8500	1.8500	1.8500	-19.565%	1	376	-82.162%
2026-05-18	2.3000	2.3000	2.3000	2.3000	+2.222%	2	374	-85.652%
2026-05-15	2.2500	2.2500	2.2500	2.2500	-15.094%	1	374	-85.333%
2026-05-14	2.5500	2.6500	2.5500	2.6500	-1.852%	23	374	-87.547%
2026-05-13	2.7000	2.7000	2.7000	2.7000	-1.818%	5	357	-87.778%
2026-05-11	2.7500	2.7500	2.7500	2.7500	-24.863%	20	357	-88.000%
2026-05-08	3.6600	3.6600	3.6600	3.6600	+4.571%	1	371	-90.984%
2026-05-06	3.5200	3.5400	3.4000	3.5000	+45.833%	23	371	-90.571%
2026-05-04	2.4000	2.4000	2.4000	2.4000	-25.000%	2	351	-86.250%
2026-05-01	2.8500	3.2000	2.8500	3.2000	-3.030%	7	353	-89.688%
2026-04-29	3.3000	3.3000	3.3000	3.3000	-5.714%	2	353	-90.000%
2026-04-28	3.5000	3.5000	3.5000	3.5000	-16.667%	2	353	-90.571%
2026-04-23	4.5000	4.5000	4.0000	4.2000	+15.702%	13	352	-92.143%
2026-04-22	3.6300	3.6300	3.6300	3.6300	-9.701%	2	350	-90.909%
2026-04-21	4.2500	4.2500	4.0200	4.0200	-29.474%	10	341	-91.791%
2026-04-17	6.9000	6.9000	5.7000	5.7000	+29.545%	178	341	-94.211%
2026-04-16	4.4000	4.4000	4.4000	4.4000	+33.333%	1	176	-92.500%
2026-04-09	3.3000	3.3000	3.3000	3.3000	0.000%	1	175	-90.000%
2026-04-08	5.2100	5.2100	3.3000	3.3000	-8.333%	157	174	-90.000%
2026-03-25	3.6000	3.6000	3.6000	3.6000	+5.263%	2	20	-90.833%
2026-03-24	3.4000	3.4200	3.4000	3.4200	-6.301%	3	18	-90.351%
2026-03-23	4.0000	4.0000	3.6500	3.6500	+1.389%	8	16	-90.959%
2026-03-18	3.6000	3.6000	3.6000	3.6000	-18.182%	1	14	-90.833%
2026-03-17	4.4000	4.4000	4.4000	4.4000	+7.317%	1	13	-92.500%
2026-03-12	4.0500	4.1000	4.0500	4.1000	-10.088%	5	12	-91.951%
2026-03-11	4.5600	4.5600	4.5600	4.5600	-17.091%	4	14	-92.763%
2026-03-05	5.5000	5.5000	5.5000	5.5000	0.000%	10	10	-94.000%