Dark

ALK20260918P30
ALK Sep 18 2026 30.00 Put (ALK260918P00030000)
option OPRA

Inactive

Aug 27, 2026

0.1100+120.000%(+0.0600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.1100	0.1100	0.1100	0.1100	+120.000%	1	898	0.000%
2026-08-26	0.0500	0.0500	0.0500	0.0500	-58.333%	1	899	+120.000%
2026-08-24	0.0100	0.1200	0.0100	0.1200	+20.000%	5	899	-8.333%
2026-08-20	0.0500	0.1000	0.0500	0.1000	+100.000%	1,000	898	+10.000%
2026-08-19	0.0500	0.0500	0.0500	0.0500	0.000%	1	1,131	+120.000%
2026-08-12	0.0500	0.0500	0.0500	0.0500	-50.000%	20	1,132	+120.000%
2026-08-03	0.1000	0.1000	0.1000	0.1000	-33.333%	1	1,152	+10.000%
2026-07-29	0.1500	0.1500	0.1500	0.1500	0.000%	1	1,152	-26.667%
2026-07-28	0.1500	0.1500	0.1500	0.1500	0.000%	6	1,152	-26.667%
2026-07-27	0.1300	0.1500	0.1300	0.1500	0.000%	11	1,151	-26.667%
2026-07-24	0.2000	0.2000	0.1500	0.1500	-48.276%	5	1,162	-26.667%
2026-07-21	0.2200	0.2900	0.2200	0.2900	+7.407%	8	1,163	-62.069%
2026-07-17	0.2600	0.2700	0.2600	0.2700	+8.000%	3	1,155	-59.259%
2026-07-15	0.2500	0.2500	0.2400	0.2500	0.000%	46	1,153	-56.000%
2026-07-14	0.2500	0.2500	0.2500	0.2500	-37.500%	1	1,197	-56.000%
2026-07-08	0.4000	0.4000	0.4000	0.4000	+37.931%	23	1,196	-72.500%
2026-07-07	0.2900	0.2900	0.2900	0.2900	+26.087%	5	1,173	-62.069%
2026-07-06	0.2300	0.2300	0.2300	0.2300	-37.838%	5	1,168	-52.174%
2026-06-24	0.3800	0.3800	0.3700	0.3700	-26.000%	3	1,173	-70.270%
2026-06-22	0.5000	0.5000	0.5000	0.5000	+11.111%	2	1,173	-78.000%
2026-06-18	0.4500	0.4500	0.4500	0.4500	0.000%	2	1,177	-75.556%
2026-06-15	0.4500	0.4500	0.4500	0.4500	-26.230%	1	1,177	-75.556%
2026-06-12	0.6100	0.6100	0.6100	0.6100	-46.957%	3	1,177	-81.967%
2026-06-03	1.0500	1.1500	1.0500	1.1500	+15.000%	2	1,174	-90.435%
2026-06-02	1.0400	1.0400	1.0000	1.0000	-9.091%	25	1,172	-89.000%
2026-06-01	1.0000	1.1000	1.0000	1.1000	+37.500%	5	1,152	-90.000%
2026-05-29	0.8000	0.8000	0.8000	0.8000	-5.882%	1	1,156	-86.250%
2026-05-28	0.8500	0.9000	0.8000	0.8500	-2.299%	13	1,157	-87.059%
2026-05-27	0.9000	0.9000	0.8500	0.8700	-20.909%	5	1,164	-87.356%
2026-05-26	1.2500	1.2500	1.0500	1.1000	-18.519%	58	1,169	-90.000%
2026-05-22	1.4000	1.4000	1.2000	1.3500	0.000%	30	1,131	-91.852%
2026-05-21	1.5500	1.5500	1.3500	1.3500	-12.903%	5	1,131	-91.852%
2026-05-20	1.7000	1.7000	1.5500	1.5500	-21.320%	24	1,131	-92.903%
2026-05-19	2.0000	2.0000	1.9700	1.9700	+9.444%	6	1,138	-94.416%
2026-05-12	1.8500	1.8500	1.8000	1.8000	0.000%	3	1,138	-93.889%
2026-05-11	1.9000	1.9000	1.6500	1.8000	+16.129%	18	1,140	-93.889%
2026-05-08	1.4000	1.5500	1.4000	1.5500	+10.714%	6	1,139	-92.903%
2026-05-07	1.4000	1.4000	1.4000	1.4000	-9.677%	2	1,142	-92.143%
2026-05-06	1.5500	1.5500	1.5500	1.5500	-20.918%	1	1,142	-92.903%
2026-05-05	2.1000	2.1000	1.9500	1.9600	-10.909%	23	1,142	-94.388%
2026-05-04	1.9500	2.2400	1.9500	2.2000	+12.821%	41	1,140	-95.000%
2026-04-30	1.9500	1.9500	1.9500	1.9500	-4.878%	2	1,118	-94.359%
2026-04-29	2.0500	2.0500	2.0500	2.0500	+7.895%	5	1,118	-94.634%
2026-04-28	1.9000	1.9000	1.9000	1.9000	+8.571%	10	1,116	-94.211%
2026-04-27	1.7500	1.7500	1.7500	1.7500	+9.375%	1	1,108	-93.714%
2026-04-24	1.6500	1.6500	1.6000	1.6000	-12.568%	3	1,108	-93.125%
2026-04-22	1.5700	1.8400	1.5700	1.8300	+14.375%	3	1,108	-93.989%
2026-04-21	1.5500	1.6000	1.4500	1.6000	+10.345%	12	1,106	-93.125%
2026-04-20	1.3000	1.4500	1.2000	1.4500	+31.818%	52	1,106	-92.414%
2026-04-17	1.0500	1.1500	1.0500	1.1000	-34.524%	8	1,068	-90.000%
2026-04-16	1.6000	1.7000	1.6000	1.6800	+8.387%	9	1,073	-93.452%
2026-04-15	1.6000	1.6000	1.5500	1.5500	-1.899%	92	1,075	-92.903%
2026-04-14	1.6500	1.6500	1.5500	1.5800	-24.762%	18	1,084	-93.038%
2026-04-13	2.1000	2.1000	2.1000	2.1000	+1.449%	5	1,081	-94.762%
2026-04-10	2.0700	2.0700	2.0700	2.0700	-2.358%	10	1,086	-94.686%
2026-04-09	2.3500	2.3500	2.1200	2.1200	+11.579%	10	1,096	-94.811%
2026-04-08	1.9000	1.9000	1.9000	1.9000	-36.667%	6	1,096	-94.211%
2026-04-07	2.8000	3.1000	2.8000	3.0000	+9.091%	17	1,091	-96.333%
2026-04-06	2.7500	2.7500	2.7500	2.7500	-8.027%	4	1,086	-96.000%
2026-04-02	2.9900	2.9900	2.9900	2.9900	+12.830%	10	1,072	-96.321%
2026-04-01	2.6500	2.6500	2.6500	2.6500	-13.681%	2	1,072	-95.849%
2026-03-31	3.6000	3.7000	2.9500	3.0700	-22.278%	31	1,071	-96.417%
2026-03-30	4.0000	4.1000	3.8900	3.9500	+21.166%	25	1,066	-97.215%
2026-03-27	3.0000	3.2600	3.0000	3.2600	+28.854%	40	1,059	-96.626%
2026-03-25	2.6000	2.6000	2.5000	2.5300	-14.237%	1,035	1,038	-95.652%
2026-03-24	2.9500	2.9500	2.9500	2.9500	+12.595%	34	106	-96.271%
2026-03-23	2.5500	2.6200	2.5500	2.6200	-17.610%	19	72	-95.802%
2026-03-20	3.1700	3.1800	3.1700	3.1800	+2.581%	10	64	-96.541%
2026-03-19	3.1000	3.1000	3.1000	3.1000	+14.815%	1	54	-96.452%
2026-03-17	2.6500	2.7000	2.6500	2.7000	-12.903%	4	55	-95.926%
2026-03-13	3.0500	3.1000	3.0500	3.1000	+21.094%	11	55	-96.452%
2026-03-12	2.5600	2.5600	2.5600	2.5600	+12.775%	1	45	-95.703%
2026-03-11	2.4000	2.4000	2.2700	2.2700	+3.182%	11	45	-95.154%
2026-03-09	2.6000	2.7000	2.2000	2.2000	+175.000%	39	34	-95.000%
2026-01-23	0.8200	0.8200	0.8000	0.8000	-8.046%	2	7	-86.250%
2025-12-23	0.8700	0.8700	0.8700	0.8700	-30.400%	2	7	-87.356%
2025-12-05	1.2500	1.2500	1.2500	1.2500	-29.775%	7	7	-91.200%
2025-10-28	1.8700	1.8700	1.7800	1.7800	+14.839%	2	11	-93.820%
2025-10-16	1.5500	1.5500	1.5500	1.5500	-0.641%	7	9	-92.903%
2025-10-10	1.3500	1.5600	1.3500	1.5600	0.000%	2	2	-92.949%