Dark

ALK20260918C60
ALK Sep 18 2026 60.00 Call (ALK260918C00060000)
option OPRA

EOD

Jul 23, 2026

0.4000-11.111%(-0.0500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.3700	0.4000	0.3700	0.4000	-11.111%	2	1,436	0.000%
2026-07-22	0.4000	0.4500	0.4000	0.4500	-43.750%	19	1,437	-11.111%
2026-07-21	0.9000	0.9000	0.8000	0.8000	-11.111%	3	1,439	-50.000%
2026-07-20	0.9000	0.9000	0.9000	0.9000	-26.230%	2	1,438	-55.556%
2026-07-16	1.2500	1.2500	1.2200	1.2200	-18.667%	2	1,439	-67.213%
2026-07-15	1.3500	1.5000	1.3500	1.5000	-36.170%	2	1,438	-73.333%
2026-07-09	2.3500	2.3500	2.3500	2.3500	-18.966%	3	1,438	-82.979%
2026-07-02	4.1000	4.1000	2.6900	2.9000	-12.121%	96	1,444	-86.207%
2026-06-30	3.4000	3.4000	3.3000	3.3000	0.000%	59	1,444	-87.879%
2026-06-29	3.7000	3.7000	3.3000	3.3000	-18.114%	4	1,385	-87.879%
2026-06-26	4.2700	4.2700	4.0300	4.0300	+2.806%	4	1,386	-90.074%
2026-06-25	4.0000	4.3000	3.9200	3.9200	+8.889%	24	1,387	-89.796%
2026-06-24	3.6000	3.6000	3.6000	3.6000	+33.829%	6	1,391	-88.889%
2026-06-23	3.0000	3.0000	2.6900	2.6900	-13.226%	45	1,385	-85.130%
2026-06-22	2.7000	3.1000	2.7000	3.1000	+3.333%	17	1,342	-87.097%
2026-06-18	3.1800	3.2900	2.9500	3.0000	+7.143%	16	1,339	-86.667%
2026-06-17	2.8000	3.0600	2.8000	2.8000	-9.677%	4	1,339	-85.714%
2026-06-16	3.2600	3.2600	3.0000	3.1000	+6.529%	57	1,335	-87.097%
2026-06-15	2.9100	2.9100	2.9100	2.9100	+16.400%	2	1,294	-86.254%
2026-06-12	2.5000	2.5000	2.5000	2.5000	+8.696%	1	1,292	-84.000%
2026-06-11	2.0700	2.3000	2.0000	2.3000	+36.905%	6	1,293	-82.609%
2026-06-10	1.7500	1.7500	1.6800	1.6800	+12.000%	2	1,291	-76.190%
2026-06-08	1.5000	1.5000	1.5000	1.5000	-9.091%	20	1,289	-73.333%
2026-06-04	1.4000	1.6500	1.4000	1.6500	+13.793%	1,013	1,309	-75.758%
2026-06-03	1.4500	1.4500	1.4500	1.4500	-19.890%	1	384	-72.414%
2026-06-01	1.8600	1.8600	1.8100	1.8100	-35.357%	10	384	-77.901%
2026-05-29	2.9500	2.9500	2.8000	2.8000	+9.804%	4	384	-85.714%
2026-05-28	2.7000	2.7500	2.5500	2.5500	+21.429%	8	382	-84.314%
2026-05-27	2.0500	2.1000	2.0000	2.1000	+23.529%	26	382	-80.952%
2026-05-26	1.6000	1.7000	1.5000	1.7000	+36.000%	9	367	-76.471%
2026-05-22	1.1000	1.2500	1.0500	1.2500	+4.167%	12	365	-68.000%
2026-05-21	0.9000	1.2000	0.9000	1.2000	+166.667%	14	363	-66.667%
2026-05-19	0.5000	0.5000	0.4500	0.4500	-35.714%	17	363	-11.111%
2026-05-18	0.7500	0.7500	0.7000	0.7000	0.000%	3	364	-42.857%
2026-05-15	0.7000	0.7000	0.7000	0.7000	-12.500%	2	364	-42.857%
2026-05-14	0.8500	0.8500	0.8000	0.8000	+6.667%	3	366	-50.000%
2026-05-13	0.7500	0.7500	0.7500	0.7500	-11.765%	2	367	-46.667%
2026-05-12	0.8500	0.8500	0.8500	0.8500	-22.727%	1	367	-52.941%
2026-05-11	1.1000	1.1000	1.1000	1.1000	-12.000%	1	367	-63.636%
2026-05-08	1.4000	1.4000	1.2500	1.2500	-13.793%	4	368	-68.000%
2026-05-07	1.4500	1.4500	1.4500	1.4500	+14.173%	1	366	-72.414%
2026-05-06	1.2000	1.2700	1.2000	1.2700	+58.750%	2	366	-68.504%
2026-05-05	0.8000	0.8000	0.8000	0.8000	+6.667%	2	366	-50.000%
2026-05-04	0.9000	0.9000	0.7500	0.7500	-28.571%	103	366	-46.667%
2026-04-29	1.1500	1.1500	1.0500	1.0500	-41.667%	4	367	-61.905%
2026-04-24	1.6000	1.8000	1.6000	1.8000	+12.500%	3	366	-77.778%
2026-04-23	1.8500	1.8500	1.6000	1.6000	+6.667%	8	363	-75.000%
2026-04-22	1.5000	1.5000	1.5000	1.5000	-11.765%	1	363	-73.333%
2026-04-21	1.8500	1.8500	1.7000	1.7000	-22.727%	3	359	-76.471%
2026-04-20	2.5600	2.5600	2.2000	2.2000	-12.000%	5	359	-81.818%
2026-04-17	2.4000	3.1000	2.4000	2.5000	+72.414%	15	362	-84.000%
2026-04-16	1.6000	1.6000	1.4500	1.4500	-19.444%	23	354	-72.414%
2026-04-15	1.7000	1.8000	1.7000	1.8000	-2.703%	8	333	-77.778%
2026-04-14	1.2800	1.8500	1.2800	1.8500	+48.000%	5	327	-78.378%
2026-04-13	1.2500	1.2500	1.2500	1.2500	0.000%	1	325	-68.000%
2026-04-10	1.2500	1.2500	1.2500	1.2500	-3.846%	3	324	-68.000%
2026-04-09	1.1500	1.3000	1.1500	1.3000	-13.333%	5	324	-69.231%
2026-04-08	1.6000	1.7000	1.5000	1.5000	+56.250%	5	324	-73.333%
2026-04-07	0.9600	0.9600	0.9600	0.9600	-20.000%	2	321	-58.333%
2026-04-06	1.2000	1.2000	1.2000	1.2000	+0.840%	1	323	-66.667%
2026-04-01	1.3500	1.3500	1.1900	1.1900	+3.478%	4	323	-66.387%
2026-03-31	1.1500	1.1500	1.1500	1.1500	+3.604%	2	323	-65.217%
2026-03-27	1.2500	1.2500	1.1100	1.1100	-28.387%	9	323	-63.964%
2026-03-25	1.6500	1.6500	1.5500	1.5500	-8.824%	13	318	-74.194%
2026-03-23	1.7000	1.7000	1.7000	1.7000	+17.241%	4	312	-76.471%
2026-03-20	1.4500	1.4500	1.4500	1.4500	+16.000%	4	312	-72.414%
2026-03-19	1.2500	1.2500	1.2500	1.2500	-26.471%	100	312	-68.000%
2026-03-12	1.7000	1.7000	1.7000	1.7000	-17.073%	5	212	-76.471%
2026-03-11	2.0500	2.0500	2.0500	2.0500	-10.870%	1	212	-80.488%
2026-03-10	2.3000	2.3000	2.3000	2.3000	+15.000%	2	212	-82.609%
2026-03-09	1.9500	2.0000	1.9500	2.0000	-9.091%	9	210	-80.000%
2026-03-06	2.2000	2.2000	2.2000	2.2000	-15.385%	2	209	-81.818%
2026-03-05	2.7500	2.7500	2.6000	2.6000	-21.450%	64	208	-84.615%
2026-03-03	3.6000	3.7000	3.3100	3.3100	-17.250%	111	158	-87.915%
2026-03-02	4.0000	4.0000	4.0000	4.0000	-41.176%	1	102	-90.000%
2026-02-26	6.8000	6.8000	6.8000	6.8000	+36.000%	1	103	-94.118%
2026-02-23	5.0000	5.0000	5.0000	5.0000	-1.381%	20	103	-92.000%
2026-02-19	5.2200	5.2500	5.0500	5.0700	-31.020%	30	83	-92.110%
2026-02-18	7.3500	7.3500	7.3500	7.3500	+0.685%	2	79	-94.558%
2026-02-17	7.1200	7.4300	7.0500	7.3000	+17.363%	14	81	-94.521%
2026-02-13	6.3700	6.3700	6.2200	6.2200	-7.852%	2	81	-93.569%
2026-02-12	6.5500	6.7500	6.5500	6.7500	-12.565%	2	81	-94.074%
2026-02-11	7.7200	7.7200	7.7200	7.7200	-9.176%	5	81	-94.819%
2026-02-10	8.5000	8.5000	8.5000	8.5000	-3.846%	8	76	-95.294%
2026-02-09	8.8100	8.8400	8.8100	8.8400	+26.286%	11	84	-95.475%
2026-02-06	7.0000	7.0000	7.0000	7.0000	+7.692%	1	79	-94.286%
2026-02-04	6.5000	6.5000	6.5000	6.5000	-2.549%	1	78	-93.846%
2026-02-03	6.3000	6.6700	6.3000	6.6700	+80.270%	11	78	-94.003%
2026-01-26	3.7000	3.7000	3.7000	3.7000	-11.905%	1	72	-89.189%
2026-01-23	3.2000	4.2000	3.2000	4.2000	+20.000%	7	71	-90.476%
2026-01-22	3.5000	3.5000	3.5000	3.5000	-12.500%	1	64	-88.571%
2026-01-21	4.0000	4.0000	4.0000	4.0000	+10.803%	1	63	-90.000%
2026-01-20	3.5000	3.6800	3.5000	3.6100	-8.608%	8	63	-88.920%
2026-01-16	4.1000	4.1000	3.9500	3.9500	+12.857%	8	52	-89.873%
2026-01-15	3.5000	3.5000	3.5000	3.5000	+6.061%	2	52	-88.571%
2026-01-13	3.3000	3.3000	3.3000	3.3000	-29.787%	5	52	-87.879%
2026-01-06	4.7000	4.7000	4.7000	4.7000	-7.843%	2	52	-91.489%
2026-01-05	5.0000	5.1000	5.0000	5.1000	+4.082%	15	44	-92.157%
2025-12-26	4.9800	4.9800	4.9000	4.9000	-18.333%	3	44	-91.837%
2025-12-22	6.0000	6.0000	6.0000	6.0000	-3.692%	3	39	-93.333%
2025-12-16	6.2300	6.2300	6.2300	6.2300	+0.484%	1	39	-93.579%
2025-12-11	6.2000	6.2000	6.2000	6.2000	+21.569%	2	39	-93.548%
2025-12-09	5.1000	5.1000	5.1000	5.1000	+146.377%	10	37	-92.157%
2025-11-24	2.0700	2.0700	2.0700	2.0700	-7.589%	2	37	-80.676%
2025-11-21	2.2400	2.2400	2.2400	2.2400	-30.000%	2	35	-82.143%
2025-10-24	3.2000	3.2000	3.2000	3.2000	-36.128%	12	33	-87.500%
2025-10-01	5.0100	5.0100	5.0100	5.0100	-29.437%	4	25	-92.016%
2025-09-24	7.1000	7.1000	7.1000	7.1000	-30.732%	19	21	-94.366%
2025-09-17	10.2500	10.2500	10.2500	10.2500	-1.442%	2	4	-96.098%
2025-09-15	10.4000	10.4000	10.4000	10.4000	0.000%	2	2	-96.154%