Dark

ALK20260918C52.5
ALK Sep 18 2026 52.50 Call (ALK260918C00052500)
option OPRA

EOD

Jul 23, 2026

1.30+8.333%(+0.10)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.0500	1.3000	1.0500	1.3000	+8.333%	3	892	0.000%
2026-07-22	1.2000	1.2000	1.2000	1.2000	-42.857%	2	892	+8.333%
2026-07-21	2.4500	2.4500	2.1000	2.1000	-2.326%	14	892	-38.095%
2026-07-20	2.2000	2.2000	2.1500	2.1500	-14.000%	7	885	-39.535%
2026-07-17	2.5000	2.5000	2.5000	2.5000	-13.793%	1	881	-48.000%
2026-07-16	3.2500	3.6000	2.9000	2.9000	-34.091%	4	881	-55.172%
2026-07-10	4.4500	4.4500	4.3800	4.4000	-4.139%	11	879	-70.455%
2026-07-09	4.5000	4.7000	4.5000	4.5900	+48.065%	5	869	-71.678%
2026-07-08	3.1000	3.2000	3.1000	3.1000	-36.735%	18	870	-58.065%
2026-07-07	4.9000	4.9000	4.9000	4.9000	-4.110%	1	861	-73.469%
2026-07-06	5.2200	5.2200	5.1000	5.1100	+2.817%	8	860	-74.560%
2026-07-02	5.6000	5.6000	4.9700	4.9700	-14.310%	12	871	-73.843%
2026-07-01	5.8000	5.8000	5.8000	5.8000	-4.918%	10	871	-77.586%
2026-06-30	6.3000	6.5000	6.1000	6.1000	-5.719%	13	861	-78.689%
2026-06-29	6.4700	6.4700	6.4700	6.4700	-12.568%	5	849	-79.907%
2026-06-26	7.3000	7.4000	7.3000	7.4000	-1.333%	3	854	-82.432%
2026-06-25	7.2000	7.5000	7.2000	7.5000	+22.951%	13	852	-82.667%
2026-06-24	6.4000	6.7000	6.1000	6.1000	+24.490%	97	839	-78.689%
2026-06-23	4.8000	4.9000	4.8000	4.9000	-7.547%	7	769	-73.469%
2026-06-22	5.1500	5.3000	5.1500	5.3000	+1.923%	15	762	-75.472%
2026-06-18	5.1000	5.2000	5.1000	5.2000	-1.887%	3	747	-75.000%
2026-06-16	5.5500	5.5500	5.3000	5.3000	+3.922%	5	747	-75.472%
2026-06-15	4.8300	5.6000	4.8200	5.1000	+13.333%	627	745	-74.510%
2026-06-12	4.5000	4.5000	4.5000	4.5000	+21.622%	5	318	-71.111%
2026-06-09	2.7400	3.7000	2.7400	3.7000	+15.625%	26	313	-64.865%
2026-06-02	3.6000	3.6000	3.2000	3.2000	-13.514%	4	312	-59.375%
2026-06-01	3.4400	3.7000	3.3000	3.7000	-14.153%	9	312	-64.865%
2026-05-29	4.5600	5.2000	4.3100	4.3100	-2.045%	35	317	-69.838%
2026-05-28	4.6000	4.6000	4.4000	4.4000	+4.762%	2	306	-70.455%
2026-05-27	3.7000	4.2000	3.7000	4.2000	+31.250%	9	306	-69.048%
2026-05-26	3.0000	3.2000	3.0000	3.2000	+33.333%	11	312	-59.375%
2026-05-22	2.3000	2.4000	2.3000	2.4000	+1.266%	4	312	-45.833%
2026-05-21	1.8500	2.3700	1.7500	2.3700	+39.412%	7	311	-45.148%
2026-05-20	1.2500	1.7000	1.2500	1.7000	+60.377%	4	311	-23.529%
2026-05-19	1.0600	1.0600	1.0600	1.0600	-16.535%	2	312	+22.642%
2026-05-18	1.5500	1.5500	1.2500	1.2700	-12.414%	30	312	+2.362%
2026-05-15	1.4000	1.4500	1.4000	1.4500	-12.121%	30	312	-10.345%
2026-05-14	1.8000	1.8000	1.6500	1.6500	-2.941%	15	342	-21.212%
2026-05-13	1.7000	1.7000	1.7000	1.7000	-30.612%	4	347	-23.529%
2026-05-08	2.4500	2.4500	2.4500	2.4500	+6.522%	13	347	-46.939%
2026-05-07	2.6500	2.7500	2.3000	2.3000	0.000%	21	347	-43.478%
2026-05-06	2.2000	2.3000	2.2000	2.3000	0.000%	3	342	-43.478%
2026-05-01	2.2000	2.4000	2.1500	2.3000	-14.815%	8	336	-43.478%
2026-04-27	2.7000	2.7000	2.7000	2.7000	-15.625%	1	336	-51.852%
2026-04-24	3.2000	3.2000	3.2000	3.2000	+28.000%	1	335	-59.375%
2026-04-22	2.7500	2.7500	2.5000	2.5000	-32.432%	4	334	-48.000%
2026-04-20	3.7000	3.7000	3.7000	3.7000	-26.000%	20	330	-64.865%
2026-04-17	5.2000	5.2000	5.0000	5.0000	+81.818%	15	330	-74.000%
2026-04-16	2.7500	2.7500	2.7500	2.7500	-17.910%	2	329	-52.727%
2026-04-15	3.2700	3.3500	3.2700	3.3500	+4.688%	2	329	-61.194%
2026-04-14	3.1000	3.3000	3.1000	3.2000	+25.490%	26	328	-59.375%
2026-04-10	2.5500	2.5500	2.5500	2.5500	+10.870%	3	316	-49.020%
2026-04-09	2.3000	2.3000	2.3000	2.3000	-4.167%	1	316	-43.478%
2026-04-08	3.3200	3.3200	2.4000	2.4000	+25.000%	9	316	-45.833%
2026-04-07	1.8500	1.9200	1.8500	1.9200	-12.727%	34	314	-32.292%
2026-04-06	2.2000	2.2000	2.2000	2.2000	-9.091%	1	329	-40.909%
2026-04-01	2.3500	2.4200	2.3500	2.4200	+24.103%	3	329	-46.281%
2026-03-31	1.9500	2.0000	1.9500	1.9500	+25.806%	151	329	-33.333%
2026-03-30	1.4000	1.6500	1.4000	1.5500	-39.216%	77	179	-16.129%
2026-03-26	2.6500	2.6500	2.5500	2.5500	-3.774%	10	103	-49.020%
2026-03-23	3.0000	3.0000	2.6500	2.6500	+17.778%	22	100	-50.943%
2026-03-19	2.2500	2.2500	2.2500	2.2500	-31.818%	2	83	-42.222%
2026-03-17	3.3000	3.3000	3.3000	3.3000	+30.435%	2	83	-60.606%
2026-03-16	2.5300	2.5300	2.5300	2.5300	-39.762%	2	85	-48.617%
2026-03-05	4.9000	4.9000	4.2000	4.2000	-63.887%	10	84	-69.048%
2026-02-11	12.3400	12.3400	11.6300	11.6300	-11.559%	6	79	-88.822%
2026-02-09	12.6000	13.1500	12.6000	13.1500	+8.678%	9	84	-90.114%
2026-02-06	12.1000	12.1000	12.1000	12.1000	+26.702%	5	87	-89.256%
2026-02-03	9.5500	9.5500	9.5500	9.5500	+27.164%	1	82	-86.387%
2026-02-02	7.5100	7.5100	7.5100	7.5100	+7.286%	1	83	-82.690%
2026-01-23	7.3600	7.3600	7.0000	7.0000	-11.392%	13	83	-81.429%
2025-12-19	7.9000	7.9000	7.9000	7.9000	+1.542%	1	78	-83.544%
2025-12-09	7.7800	7.7800	7.7800	7.7800	+65.532%	1	77	-83.290%
2025-12-02	4.7000	4.7000	4.7000	4.7000	+11.905%	1	76	-72.340%
2025-12-01	4.2000	4.2000	4.2000	4.2000	+2.439%	4	77	-69.048%
2025-10-30	4.1000	4.1000	4.1000	4.1000	-12.766%	1	73	-68.293%
2025-10-28	4.8000	4.8000	4.6000	4.7000	-6.000%	7	73	-72.340%
2025-10-24	5.1000	5.2000	5.0000	5.0000	-36.224%	10	73	-74.000%
2025-10-03	7.6000	7.8400	7.6000	7.8400	+3.158%	75	73	-83.418%
2025-10-01	7.6000	7.6000	7.6000	7.6000	0.000%	1	1	-82.895%