Dark

ALIT20280121C4
ALIT Jan 21 2028 4.00 Call (ALIT280121C00004000)
option OPRA

Inactive

Jun 29, 2026

0.1300-18.750%(-0.0300)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0900	0.1300	0.0900	0.1300	-18.750%	9	2,473	0.000%
2026-06-25	0.0800	0.1600	0.0800	0.1600	+60.000%	4	2,473	-18.750%
2026-06-22	0.1000	0.1000	0.1000	0.1000	-9.091%	55	2,473	+30.000%
2026-06-18	0.1300	0.1700	0.1000	0.1100	-8.333%	2,351	610	+18.182%
2026-06-17	0.2200	0.2200	0.1200	0.1200	-33.333%	11	610	+8.333%
2026-06-11	0.1800	0.1800	0.1800	0.1800	-25.000%	1	610	-27.778%
2026-06-10	0.2500	0.2500	0.2400	0.2400	+20.000%	4	609	-45.833%
2026-05-19	0.2000	0.2000	0.2000	0.2000	+33.333%	3	609	-35.000%
2026-05-13	0.1500	0.1500	0.1500	0.1500	-21.053%	9	606	-13.333%
2026-05-11	0.1900	0.1900	0.1900	0.1900	-34.483%	1	606	-31.579%
2026-04-29	0.2900	0.2900	0.2900	0.2900	+81.250%	2	606	-55.172%
2026-04-28	0.1600	0.1600	0.1600	0.1600	+60.000%	1	606	-18.750%
2026-04-22	0.1000	0.1000	0.1000	0.1000	-50.000%	1	606	+30.000%
2026-04-20	0.2000	0.2000	0.2000	0.2000	+33.333%	2	605	-35.000%
2026-04-15	0.1500	0.1500	0.1500	0.1500	-25.000%	16	603	-13.333%
2026-04-14	0.2000	0.2000	0.2000	0.2000	+33.333%	5	587	-35.000%
2026-04-10	0.1500	0.1500	0.1500	0.1500	-44.444%	3	582	-13.333%
2026-04-09	0.2700	0.2700	0.2700	0.2700	+170.000%	10	582	-51.852%
2026-04-08	0.1200	0.1200	0.1000	0.1000	-33.333%	2	582	+30.000%
2026-03-31	0.1500	0.1500	0.1500	0.1500	0.000%	1	582	-13.333%
2026-03-30	0.1500	0.1500	0.1500	0.1500	+50.000%	20	581	-13.333%
2026-02-23	0.1000	0.1000	0.1000	0.1000	-50.000%	5	561	+30.000%
2026-02-19	0.1500	0.2000	0.1200	0.2000	-54.545%	35	556	-35.000%
2026-02-18	0.4400	0.4400	0.4400	0.4400	-4.348%	5	521	-70.455%
2026-02-17	0.4600	0.4600	0.4600	0.4600	+4.545%	6	521	-71.739%
2026-02-13	0.4400	0.4400	0.4400	0.4400	+69.231%	1	521	-70.455%
2026-02-12	0.2900	0.2900	0.2600	0.2600	-23.529%	5	521	-50.000%
2026-02-11	0.5200	0.5200	0.3400	0.3400	-2.857%	2	521	-61.765%
2026-02-10	0.3000	0.3500	0.3000	0.3500	0.000%	22	521	-62.857%
2026-02-09	0.3500	0.3500	0.3500	0.3500	0.000%	4	511	-62.857%
2026-02-06	0.3600	0.3600	0.3400	0.3500	+6.061%	3	511	-62.857%
2026-02-04	0.5900	0.5900	0.3100	0.3300	-17.500%	8	511	-60.606%
2026-02-03	0.4000	0.4000	0.4000	0.4000	+60.000%	2	511	-67.500%
2026-02-02	0.2500	0.2500	0.2500	0.2500	-10.714%	1	511	-48.000%
2026-01-30	0.3000	0.4000	0.2800	0.2800	-20.000%	16	511	-53.571%
2026-01-29	0.3500	0.3500	0.3500	0.3500	+16.667%	2	511	-62.857%
2026-01-28	0.4500	0.4500	0.3000	0.3000	-25.000%	6	511	-56.667%
2026-01-27	0.3500	0.4000	0.3500	0.4000	+25.000%	4	511	-67.500%
2026-01-26	0.3000	0.4000	0.3000	0.3200	-3.030%	108	511	-59.375%
2026-01-23	0.3100	0.3700	0.3000	0.3300	-17.500%	26	461	-60.606%
2026-01-22	0.3400	0.4000	0.2800	0.4000	+29.032%	20	455	-67.500%
2026-01-21	0.3000	0.3200	0.3000	0.3100	-11.429%	28	448	-58.065%
2026-01-20	0.3700	0.3700	0.3500	0.3500	-14.634%	2	441	-62.857%
2026-01-16	0.4200	0.4200	0.3300	0.4100	+17.143%	11	438	-68.293%
2026-01-15	0.3200	0.3500	0.3200	0.3500	-22.222%	2	438	-62.857%
2026-01-14	0.3500	0.4500	0.3300	0.4500	+28.571%	8	438	-71.111%
2026-01-13	0.3000	0.3500	0.3000	0.3500	-22.222%	2	437	-62.857%
2026-01-12	0.4500	0.4500	0.4500	0.4500	+15.385%	1	436	-71.111%
2026-01-09	0.4500	0.4500	0.3500	0.3900	-2.500%	103	436	-66.667%
2026-01-08	0.4700	0.4700	0.4000	0.4000	-9.091%	2	335	-67.500%
2026-01-07	0.4500	0.4500	0.4400	0.4400	+10.000%	6	334	-70.455%
2026-01-05	0.5500	0.5500	0.4000	0.4000	-16.667%	4	329	-67.500%
2026-01-02	0.5000	0.5000	0.4500	0.4800	-5.882%	3	329	-72.917%
2025-12-31	0.5200	0.5200	0.5100	0.5100	+2.000%	3	324	-74.510%
2025-12-30	0.5500	0.5500	0.5000	0.5000	-16.667%	2	324	-74.000%
2025-12-15	0.6000	0.6000	0.6000	0.6000	-6.250%	1	324	-78.333%
2025-12-05	0.6500	0.6500	0.6400	0.6400	-1.538%	2	324	-79.688%
2025-12-04	0.6500	0.6500	0.6500	0.6500	0.000%	8	324	-80.000%
2025-12-02	0.6500	0.6500	0.6500	0.6500	0.000%	1	317	-80.000%
2025-12-01	0.6500	0.6500	0.6500	0.6500	+18.182%	1	316	-80.000%
2025-11-24	0.5500	0.5500	0.5500	0.5500	0.000%	4	317	-76.364%
2025-11-21	0.5500	0.5500	0.5500	0.5500	0.000%	10	317	-76.364%
2025-11-20	0.5500	0.5500	0.5500	0.5500	+10.000%	1	307	-76.364%
2025-11-17	0.5000	0.5000	0.5000	0.5000	-16.667%	10	307	-74.000%
2025-11-14	0.6100	0.6100	0.5600	0.6000	+5.263%	4	317	-78.333%
2025-11-12	0.6100	0.6100	0.5700	0.5700	-3.390%	2	317	-77.193%
2025-11-10	0.5900	0.5900	0.5900	0.5900	-1.667%	1	317	-77.966%
2025-11-07	0.6000	0.6000	0.6000	0.6000	+7.143%	2	318	-78.333%
2025-11-06	0.5600	0.5600	0.5600	0.5600	-20.000%	1	318	-76.786%
2025-11-05	0.7500	0.7600	0.7000	0.7000	-6.667%	3	319	-81.429%
2025-10-29	0.7500	0.8500	0.7500	0.7500	-21.053%	23	316	-82.667%
2025-10-27	0.9500	0.9500	0.9500	0.9500	+11.765%	1	339	-86.316%
2025-10-16	0.9000	0.9000	0.8500	0.8500	-5.556%	8	339	-84.706%
2025-10-14	0.9500	0.9500	0.9000	0.9000	0.000%	8	331	-85.556%
2025-10-13	0.9500	1.1500	0.8900	0.9000	0.000%	44	323	-85.556%
2025-10-09	1.0500	1.0500	0.9000	0.9000	-5.263%	24	289	-85.556%
2025-10-08	1.0000	1.0000	0.9500	0.9500	-2.062%	23	265	-86.316%
2025-10-06	0.9800	1.0000	0.9400	0.9700	-3.000%	65	242	-86.598%
2025-10-03	1.0000	1.0000	1.0000	1.0000	+11.111%	3	177	-87.000%
2025-10-02	0.9500	0.9500	0.9000	0.9000	-5.263%	26	180	-85.556%
2025-10-01	0.9400	0.9500	0.9400	0.9500	0.000%	11	200	-86.316%
2025-09-30	0.9900	0.9900	0.9500	0.9500	-5.000%	66	209	-86.316%
2025-09-29	1.0000	1.0000	1.0000	1.0000	+11.111%	13	223	-87.000%
2025-09-24	0.9000	0.9500	0.8900	0.9000	0.000%	48	210	-85.556%
2025-09-23	0.9300	0.9500	0.9000	0.9000	-5.263%	44	162	-85.556%
2025-09-22	0.9500	0.9500	0.9500	0.9500	0.000%	50	118	-86.316%
2025-09-19	0.9500	0.9500	0.9500	0.9500	0.000%	68	68	-86.316%

.dark-mode .GYp73G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GYp73G{ color: #333333; background-color: white; border: 2px solid #333333; }ALIT20280121C4ALIT Jan 21 2028 4.00 Call (ALIT280121C00004000)option OPRA

ALIT20280121C4
ALIT Jan 21 2028 4.00 Call (ALIT280121C00004000)
option OPRA