Dark

ALIT20280121C3
ALIT Jan 21 2028 3.00 Call (ALIT280121C00003000)
option OPRA

EOD

Sep 29, 2026

7.20-28.000%(-2.80)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	7.3000	7.3000	7.2000	7.2000	-28.000%	3	17	0.000%
2026-09-10	10.0000	10.0000	10.0000	10.0000	-3.846%	2	15	-28.000%
2026-09-09	10.8000	10.8000	10.4000	10.4000	-14.050%	3	13	-30.769%
2026-08-10	12.6000	12.6000	12.1000	12.1000	-5.469%	4	12	-40.496%
2026-08-07	12.9000	12.9000	12.8000	12.8000	-19.497%	5	10	-43.750%
2026-07-09	15.9000	15.9000	15.9000	15.9000	-12.155%	1	5	-54.717%
2026-07-08	16.7000	18.1000	16.7000	18.1000	+9.697%	2	4	-60.221%
2026-07-07	15.0000	16.5000	15.0000	16.5000	+10,212.500%	2	2	-56.364%
2026-06-30	0.1600	0.1600	0.1600	0.1600	+6.667%	60	2,320	+4,400.000%
2026-06-29	0.1100	0.1500	0.1100	0.1500	-25.000%	21	2,260	+4,700.000%
2026-06-26	0.2000	0.2000	0.2000	0.2000	+11.111%	7	2,260	+3,500.000%
2026-06-25	0.1800	0.1800	0.1800	0.1800	+20.000%	1	2,263	+3,900.000%
2026-06-24	0.1500	0.1500	0.1500	0.1500	0.000%	3	2,263	+4,700.000%
2026-06-23	0.1500	0.1500	0.1500	0.1500	+87.500%	1	2,266	+4,700.000%
2026-06-18	0.1000	0.1200	0.0800	0.0800	-50.000%	4	2,266	+8,900.000%
2026-06-17	0.2500	0.2500	0.1400	0.1600	-30.435%	17	2,266	+4,400.000%
2026-06-16	0.2700	0.2700	0.2300	0.2300	-11.538%	7	2,266	+3,030.435%
2026-06-10	0.2300	0.2600	0.2300	0.2600	-35.000%	7	2,266	+2,669.231%
2026-06-04	0.4000	0.4000	0.4000	0.4000	+73.913%	1	2,266	+1,700.000%
2026-06-02	0.2300	0.2300	0.2300	0.2300	+4.545%	2	2,265	+3,030.435%
2026-05-28	0.2000	0.2200	0.2000	0.2200	+10.000%	2	2,265	+3,172.727%
2026-05-22	0.2000	0.2000	0.2000	0.2000	0.000%	8	2,272	+3,500.000%
2026-05-20	0.2000	0.2000	0.2000	0.2000	+17.647%	1	2,272	+3,500.000%
2026-05-19	0.1700	0.1700	0.1700	0.1700	+13.333%	5	2,272	+4,135.294%
2026-05-18	0.1500	0.1500	0.1500	0.1500	-40.000%	1	2,272	+4,700.000%
2026-05-15	0.2000	0.2500	0.2000	0.2500	+25.000%	2	2,272	+2,780.000%
2026-05-11	0.2000	0.2100	0.2000	0.2000	-13.043%	4	2,271	+3,500.000%
2026-05-06	0.3000	0.3000	0.2300	0.2300	+4.545%	18	2,273	+3,030.435%
2026-05-05	0.2000	0.3000	0.2000	0.2200	+4.762%	390	2,257	+3,172.727%
2026-04-29	0.3000	0.3000	0.2100	0.2100	+23.529%	3	1,943	+3,328.571%
2026-04-28	0.1500	0.1700	0.1500	0.1700	-15.000%	11	1,943	+4,135.294%
2026-04-24	0.2000	0.2000	0.2000	0.2000	+33.333%	1	1,933	+3,500.000%
2026-04-23	0.1500	0.1500	0.1500	0.1500	+25.000%	10	1,933	+4,700.000%
2026-04-20	0.1200	0.1500	0.1100	0.1200	-7.692%	60	1,943	+5,900.000%
2026-04-16	0.1300	0.1300	0.1300	0.1300	-31.579%	6	1,888	+5,438.462%
2026-04-15	0.1400	0.2000	0.1000	0.1900	+18.750%	960	1,888	+3,689.474%
2026-04-14	0.1600	0.1600	0.1600	0.1600	+23.077%	1	1,381	+4,400.000%
2026-04-08	0.1300	0.1600	0.1100	0.1300	-35.000%	42	1,382	+5,438.462%
2026-03-23	0.2000	0.2000	0.2000	0.2000	0.000%	10	1,340	+3,500.000%
2026-03-20	0.1700	0.2000	0.1700	0.2000	-20.000%	11	1,330	+3,500.000%
2026-03-17	0.2500	0.2500	0.2500	0.2500	+25.000%	3	1,339	+2,780.000%
2026-03-16	0.2000	0.2000	0.2000	0.2000	-31.034%	1	1,338	+3,500.000%
2026-03-11	0.2900	0.2900	0.2900	0.2900	+16.000%	3	1,337	+2,382.759%
2026-03-06	0.2000	0.2500	0.1100	0.2500	+13.636%	623	1,364	+2,780.000%
2026-03-05	0.2200	0.2200	0.2200	0.2200	+4.762%	2	1,665	+3,172.727%
2026-03-04	0.2500	0.2500	0.2100	0.2100	-8.696%	2	1,665	+3,328.571%
2026-02-27	0.2300	0.2300	0.2100	0.2300	-8.000%	7	1,664	+3,030.435%
2026-02-26	0.2000	0.2500	0.2000	0.2500	0.000%	222	1,660	+2,780.000%
2026-02-25	0.2500	0.2500	0.2500	0.2500	+25.000%	1	1,586	+2,780.000%
2026-02-24	0.2000	0.2000	0.2000	0.2000	-20.000%	1	1,586	+3,500.000%
2026-02-20	0.2500	0.2500	0.2500	0.2500	-10.714%	1	1,586	+2,780.000%
2026-02-19	0.1800	0.2800	0.1800	0.2800	-40.426%	26	1,586	+2,471.429%
2026-02-18	0.4700	0.4700	0.4700	0.4700	-2.083%	5	1,571	+1,431.915%
2026-02-17	0.4800	0.4800	0.4800	0.4800	-2.041%	6	1,571	+1,400.000%
2026-02-13	0.4900	0.4900	0.4900	0.4900	+44.118%	1	1,569	+1,369.388%
2026-02-12	0.3500	0.3500	0.3400	0.3400	-12.821%	4	1,569	+2,017.647%
2026-02-11	0.5700	0.5700	0.3900	0.3900	-11.364%	3	1,568	+1,746.154%
2026-02-10	0.4000	0.4400	0.4000	0.4400	+10.000%	32	1,566	+1,536.364%
2026-02-09	0.4500	0.4500	0.4000	0.4000	0.000%	2	1,563	+1,700.000%
2026-02-06	0.4100	0.4500	0.3900	0.4000	0.000%	73	1,562	+1,700.000%
2026-02-05	0.4000	0.4000	0.4000	0.4000	0.000%	55	1,502	+1,700.000%
2026-02-04	0.6400	0.6400	0.4000	0.4000	-6.977%	21	1,502	+1,700.000%
2026-01-30	0.4300	0.4300	0.4300	0.4300	+2.381%	6	1,502	+1,574.419%
2026-01-29	0.5100	0.5300	0.4200	0.4200	+5.000%	6	1,502	+1,614.286%
2026-01-28	0.4900	0.4900	0.3800	0.4000	-13.043%	412	1,502	+1,700.000%
2026-01-27	0.4600	0.4600	0.4600	0.4600	+27.778%	1	1,375	+1,465.217%
2026-01-23	0.3600	0.3600	0.3600	0.3600	-28.000%	1	1,375	+1,900.000%
2026-01-15	0.5000	0.5000	0.5000	0.5000	+4.167%	3	1,374	+1,340.000%
2026-01-13	0.4800	0.4800	0.4800	0.4800	-4.000%	60	1,372	+1,400.000%
2026-01-12	0.5000	0.5000	0.5000	0.5000	+11.111%	2	1,312	+1,340.000%
2026-01-08	0.4500	0.4500	0.4500	0.4500	-8.163%	80	1,310	+1,500.000%
2026-01-07	0.4900	0.5000	0.4500	0.4900	-30.000%	8	1,231	+1,369.388%
2026-01-06	0.7000	0.7000	0.7000	0.7000	+40.000%	10	1,224	+928.571%
2026-01-05	0.5000	0.5000	0.4800	0.5000	-16.667%	26	1,214	+1,340.000%
2026-01-02	0.5000	0.6000	0.5000	0.6000	-3.226%	2	1,188	+1,100.000%
2025-12-31	0.6000	0.6200	0.5900	0.6200	+3.333%	4	1,188	+1,061.290%
2025-12-29	0.6000	0.6000	0.6000	0.6000	-3.226%	2	1,188	+1,100.000%
2025-12-26	0.6300	0.7000	0.6000	0.6200	+3.333%	137	1,186	+1,061.290%
2025-12-24	0.6000	0.6000	0.6000	0.6000	-7.692%	10	1,042	+1,100.000%
2025-12-23	0.6700	0.6700	0.6500	0.6500	+8.333%	26	1,042	+1,007.692%
2025-12-19	0.6500	0.6500	0.6000	0.6000	-14.286%	35	1,016	+1,100.000%
2025-12-18	0.7000	0.7000	0.7000	0.7000	0.000%	10	981	+928.571%
2025-12-16	0.7000	0.7000	0.7000	0.7000	-1.408%	2	971	+928.571%
2025-12-15	0.7500	0.7500	0.6800	0.7100	-11.250%	219	969	+914.085%
2025-12-12	0.7500	0.8000	0.7500	0.8000	+6.667%	106	761	+800.000%
2025-12-11	0.7500	0.7500	0.7500	0.7500	0.000%	2	655	+860.000%
2025-12-10	0.8000	0.8500	0.7500	0.7500	-6.250%	38	653	+860.000%
2025-12-09	0.8000	0.8000	0.8000	0.8000	+6.667%	80	615	+800.000%
2025-12-08	0.7500	0.7500	0.7500	0.7500	+5.634%	22	535	+860.000%
2025-12-05	0.7100	0.7100	0.7100	0.7100	-5.333%	3	529	+914.085%
2025-12-03	0.7500	0.7500	0.7500	0.7500	-11.765%	23	529	+860.000%
2025-12-01	0.8500	0.8500	0.8500	0.8500	+6.250%	3	535	+747.059%
2025-11-24	0.7000	0.8000	0.7000	0.8000	+17.647%	13	538	+800.000%
2025-11-20	0.6000	0.6800	0.6000	0.6800	-2.857%	13	525	+958.824%
2025-11-17	0.7000	0.7000	0.7000	0.7000	-12.500%	1	537	+928.571%
2025-11-14	0.8000	0.8000	0.8000	0.8000	+5.263%	1	538	+800.000%
2025-11-13	0.7600	0.7600	0.7600	0.7600	-5.000%	1	537	+847.368%
2025-11-12	0.8500	0.8500	0.7400	0.8000	-27.928%	21	536	+800.000%
2025-11-11	1.1100	1.1100	1.1100	1.1100	+48.000%	6	529	+548.649%
2025-11-10	0.9000	0.9000	0.7500	0.7500	-3.846%	18	529	+860.000%
2025-11-07	0.7800	0.7800	0.7800	0.7800	-2.500%	5	539	+823.077%
2025-11-06	0.8000	0.8000	0.8000	0.8000	0.000%	1	534	+800.000%
2025-11-05	0.9500	0.9500	0.8000	0.8000	-18.367%	22	533	+800.000%
2025-10-30	1.0700	1.0700	0.9600	0.9800	-3.922%	9	513	+634.694%
2025-10-29	1.1100	1.1100	1.0200	1.0200	-12.069%	46	507	+605.882%
2025-10-28	1.1600	1.1600	1.1600	1.1600	-5.691%	15	478	+520.690%
2025-10-27	1.2300	1.2300	1.2300	1.2300	0.000%	4	489	+485.366%
2025-10-24	1.2300	1.2300	1.2300	1.2300	+6.957%	10	489	+485.366%
2025-10-21	1.1500	1.1500	1.1500	1.1500	+6.481%	15	479	+526.087%
2025-10-20	1.1400	1.1400	1.0800	1.0800	-1.818%	4	494	+566.667%
2025-10-17	1.1000	1.1000	1.0700	1.1000	0.000%	12	490	+554.545%
2025-10-16	1.1200	1.1200	1.1000	1.1000	0.000%	16	479	+554.545%
2025-10-15	1.1500	1.1500	1.1000	1.1000	0.000%	125	464	+554.545%
2025-10-14	1.1300	1.1300	1.1000	1.1000	-4.348%	76	379	+554.545%
2025-10-13	1.1200	1.1500	1.1000	1.1500	+4.545%	66	392	+526.087%
2025-10-10	1.1000	1.1000	1.1000	1.1000	-4.348%	16	326	+554.545%
2025-10-09	1.2000	1.2000	1.1500	1.1500	-8.000%	66	330	+526.087%
2025-10-08	1.4100	1.4100	1.2500	1.2500	+0.806%	14	264	+476.000%
2025-10-07	1.2400	1.2700	1.2400	1.2400	-0.800%	17	252	+480.645%
2025-10-06	1.2500	1.2500	1.2000	1.2500	0.000%	74	245	+476.000%
2025-10-03	1.2500	1.2500	1.2500	1.2500	+5.932%	1	171	+476.000%
2025-10-01	1.1800	1.1800	1.1800	1.1800	-9.231%	3	170	+510.169%
2025-09-30	1.3000	1.3000	1.3000	1.3000	+1.563%	5	171	+453.846%
2025-09-29	1.2200	3.2000	1.2200	1.2800	+21.905%	15	166	+462.500%
2025-09-25	1.1000	1.1000	1.0500	1.0500	-8.696%	10	153	+585.714%
2025-09-24	1.1500	1.1500	1.1500	1.1500	-1.709%	113	143	+526.087%
2025-09-23	1.3000	1.3000	1.1500	1.1700	-2.500%	17	30	+515.385%
2025-09-22	1.2000	1.2000	1.2000	1.2000	0.000%	3	13	+500.000%
2025-09-19	1.2000	1.2000	1.2000	1.2000	-14.286%	1	10	+500.000%
2025-09-18	1.4000	1.4000	1.4000	1.4000	+12.000%	5	9	+414.286%
2025-09-16	1.3000	1.3500	1.2500	1.2500	0.000%	4	4	+476.000%

.dark-mode .DDqy2T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DDqy2T{ color: #333333; background-color: white; border: 2px solid #333333; }ALIT20280121C3ALIT Jan 21 2028 3.00 Call (ALIT280121C00003000)option OPRA

ALIT20280121C3
ALIT Jan 21 2028 3.00 Call (ALIT280121C00003000)
option OPRA