Dark

ALIT20280121C2
ALIT Jan 21 2028 2.00 Call (ALIT280121C00002000)
option OPRA

Inactive

Jun 30, 2026

0.2600+73.333%(+0.1100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.2600	0.2600	0.2600	0.2600	+73.333%	1	1,979	0.000%
2026-06-25	0.1500	0.1500	0.1500	0.1500	0.000%	2	1,979	+73.333%
2026-06-18	0.1500	0.1500	0.1500	0.1500	-42.308%	5	1,983	+73.333%
2026-06-17	0.2600	0.2600	0.2600	0.2600	+23.810%	4	1,983	0.000%
2026-06-16	0.1600	0.2500	0.1600	0.2100	-16.000%	312	1,981	+23.810%
2026-06-15	0.2500	0.2500	0.2500	0.2500	+25.000%	1	1,699	+4.000%
2026-06-08	0.2000	0.2000	0.2000	0.2000	-33.333%	1	1,699	+30.000%
2026-06-02	0.3000	0.3100	0.2700	0.3000	-14.286%	217	1,698	-13.333%
2026-06-01	0.3200	0.3500	0.3200	0.3500	+16.667%	200	1,515	-25.714%
2026-05-29	0.3200	0.3200	0.3000	0.3000	-14.286%	305	1,315	-13.333%
2026-05-28	0.3000	0.3500	0.3000	0.3500	+12.903%	200	1,081	-25.714%
2026-05-26	0.2400	0.3100	0.2400	0.3100	+55.000%	223	881	-16.129%
2026-05-22	0.2600	0.2600	0.2000	0.2000	-20.000%	103	843	+30.000%
2026-05-21	0.2500	0.2500	0.2500	0.2500	0.000%	200	843	+4.000%
2026-05-20	0.2500	0.2500	0.2500	0.2500	-3.846%	100	843	+4.000%
2026-05-18	0.1900	0.2600	0.1900	0.2600	-25.714%	2	843	0.000%
2026-05-06	0.3500	0.3500	0.3500	0.3500	+16.667%	1	843	-25.714%
2026-05-05	0.3000	0.3000	0.2300	0.3000	+11.111%	21	842	-13.333%
2026-05-04	0.2300	0.2700	0.2300	0.2700	+17.391%	13	861	-3.704%
2026-04-27	0.2100	0.2300	0.2100	0.2300	+15.000%	21	848	+13.043%
2026-04-21	0.2000	0.2000	0.2000	0.2000	0.000%	1	826	+30.000%
2026-04-15	0.2000	0.2000	0.2000	0.2000	+11.111%	1	826	+30.000%
2026-04-09	0.1900	0.1900	0.1800	0.1800	+80.000%	20	825	+44.444%
2026-03-31	0.1000	0.1000	0.1000	0.1000	-50.000%	5	805	+160.000%
2026-03-25	0.2000	0.2000	0.2000	0.2000	-33.333%	4	810	+30.000%
2026-02-27	0.3000	0.4000	0.3000	0.3000	-45.455%	14	806	-13.333%
2026-02-24	0.5500	0.5500	0.5500	0.5500	+37.500%	1	792	-52.727%
2026-02-23	0.4000	0.4000	0.4000	0.4000	-28.571%	1	791	-35.000%
2026-02-20	0.5600	0.5600	0.5600	0.5600	+40.000%	20	792	-53.571%
2026-02-19	0.5300	0.5300	0.4000	0.4000	-16.667%	2	772	-35.000%
2026-02-18	0.4800	0.4800	0.4800	0.4800	-14.286%	5	770	-45.833%
2026-02-17	0.5700	0.5800	0.5600	0.5600	+24.444%	3	770	-53.571%
2026-02-13	0.4500	0.4500	0.4500	0.4500	-10.000%	2	769	-42.222%
2026-02-11	0.5000	0.5000	0.5000	0.5000	-16.667%	7	769	-48.000%
2026-02-10	0.6000	0.6000	0.6000	0.6000	-11.765%	1	762	-56.667%
2026-02-09	0.6800	0.6800	0.6800	0.6800	+30.769%	1	761	-61.765%
2026-02-06	0.5200	0.5200	0.5200	0.5200	+4.000%	1	760	-50.000%
2026-02-03	0.5000	0.5000	0.5000	0.5000	-54.545%	1	761	-48.000%
2026-01-29	1.1000	1.1000	1.1000	1.1000	+83.333%	1	760	-76.364%
2026-01-27	0.6000	0.6000	0.6000	0.6000	+9.091%	1	759	-56.667%
2026-01-26	0.5400	0.5500	0.5400	0.5500	0.000%	13	760	-52.727%
2026-01-23	0.6000	0.6000	0.5500	0.5500	-21.429%	11	773	-52.727%
2026-01-22	0.6000	0.7000	0.5500	0.7000	+16.667%	30	762	-62.857%
2026-01-21	0.6000	0.6000	0.6000	0.6000	+9.091%	10	737	-56.667%
2026-01-20	0.5500	0.5500	0.5500	0.5500	-16.667%	5	727	-52.727%
2026-01-14	0.7500	0.7500	0.6500	0.6600	+6.452%	5	727	-60.606%
2026-01-13	0.6500	0.6500	0.5900	0.6200	-11.429%	15	732	-58.065%
2026-01-09	0.7000	0.7000	0.7000	0.7000	-2.778%	4	727	-62.857%
2026-01-08	0.7200	0.7200	0.7200	0.7200	-14.286%	2	723	-63.889%
2026-01-07	0.8400	0.8400	0.8400	0.8400	-4.545%	1	721	-69.048%
2025-12-31	0.8800	0.8800	0.8800	0.8800	+1.149%	1	720	-70.455%
2025-12-29	0.8700	0.8700	0.8700	0.8700	-3.333%	1	720	-70.115%
2025-12-19	1.0000	1.0000	0.9000	0.9000	+12.500%	8	719	-71.111%
2025-12-10	0.8000	0.8000	0.8000	0.8000	-23.810%	1	711	-67.500%
2025-12-04	1.0500	1.0500	1.0500	1.0500	+6.061%	1	712	-75.238%
2025-12-02	1.5500	1.5500	0.9900	0.9900	+23.750%	49	711	-73.737%
2025-11-24	0.8000	0.8000	0.8000	0.8000	-23.810%	1	662	-67.500%
2025-11-21	1.2000	1.2000	1.0500	1.0500	+16.667%	3	661	-75.238%
2025-11-19	0.9600	0.9600	0.9000	0.9000	+3.448%	2	658	-71.111%
2025-11-18	0.9300	0.9500	0.8700	0.8700	-9.375%	158	656	-70.115%
2025-11-17	1.1100	1.1100	0.9600	0.9600	-16.522%	2	498	-72.917%
2025-11-13	1.1500	1.1500	1.1500	1.1500	+9.524%	2	496	-77.391%
2025-11-12	1.0500	1.0500	1.0500	1.0500	+5.000%	1	494	-75.238%
2025-11-10	1.1000	1.1000	1.0000	1.0000	-7.407%	81	494	-74.000%
2025-11-05	1.1500	1.2000	1.0500	1.0800	-20.000%	110	464	-75.926%
2025-11-04	1.2200	1.3500	1.1600	1.3500	+8.000%	12	356	-80.741%
2025-11-03	1.4000	1.4000	1.2500	1.2500	-7.407%	25	325	-79.200%
2025-10-30	1.3500	1.3500	1.3500	1.3500	-10.000%	10	325	-80.741%
2025-10-28	1.5000	1.5000	1.5000	1.5000	0.000%	2	315	-82.667%
2025-10-22	1.5000	1.5000	1.5000	1.5000	-3.226%	100	314	-82.667%
2025-10-20	1.5500	1.5500	1.5500	1.5500	+6.897%	5	353	-83.226%
2025-10-17	1.4500	1.4500	1.4500	1.4500	-3.333%	10	348	-82.069%
2025-10-16	1.5000	1.5000	1.5000	1.5000	+3.448%	3	338	-82.667%
2025-10-15	1.7500	1.7500	1.4500	1.4500	0.000%	26	335	-82.069%
2025-10-13	1.4500	1.4800	1.4500	1.4500	0.000%	81	309	-82.069%
2025-10-10	1.4500	1.4500	1.4500	1.4500	-3.333%	50	258	-82.069%
2025-10-09	1.5000	1.5500	1.5000	1.5000	-6.250%	81	224	-82.667%
2025-10-08	1.6000	1.6000	1.6000	1.6000	0.000%	10	143	-83.750%
2025-10-07	1.6000	1.6000	1.6000	1.6000	-34.694%	20	143	-83.750%
2025-10-02	2.4500	2.4500	2.4500	2.4500	+58.065%	5	128	-89.388%
2025-10-01	1.6000	1.6000	1.5500	1.5500	-6.061%	11	123	-83.226%
2025-09-29	1.6500	1.6500	1.6500	1.6500	+17.857%	130	113	-84.242%
2025-09-25	1.4000	1.4000	1.4000	1.4000	-6.667%	1	125	-81.429%
2025-09-24	1.5500	1.5500	1.5000	1.5000	+10.294%	81	124	-82.667%
2025-09-23	1.6500	1.6500	1.3600	1.3600	-24.444%	33	43	-80.882%
2025-09-19	1.8000	1.8000	1.8000	1.8000	0.000%	10	10	-85.556%

.dark-mode .Zp8Vvz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zp8Vvz{ color: #333333; background-color: white; border: 2px solid #333333; }ALIT20280121C2ALIT Jan 21 2028 2.00 Call (ALIT280121C00002000)option OPRA

ALIT20280121C2
ALIT Jan 21 2028 2.00 Call (ALIT280121C00002000)
option OPRA