Dark

ALIT20280121C1
ALIT Jan 21 2028 1.00 Call (ALIT280121C00001000)
option OPRA

Inactive

Jun 30, 2026

0.2500-10.714%(-0.0300)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.2500	0.2500	0.2500	0.2500	-10.714%	60	4,791	0.000%
2026-06-29	0.2100	0.2800	0.2100	0.2800	+12.000%	10	4,791	-10.714%
2026-06-25	0.3000	0.3000	0.2500	0.2500	-16.667%	11	4,789	0.000%
2026-06-24	0.3000	0.3000	0.3000	0.3000	+36.364%	22	4,779	-16.667%
2026-06-23	0.2500	0.2500	0.2200	0.2200	-26.667%	2	4,761	+13.636%
2026-06-22	0.3000	0.3000	0.3000	0.3000	0.000%	8	4,762	-16.667%
2026-06-18	0.3000	0.3000	0.2000	0.3000	0.000%	35	4,735	-16.667%
2026-06-17	0.4000	0.4000	0.2500	0.3000	+7.143%	213	4,735	-16.667%
2026-06-16	0.3000	0.3500	0.2500	0.2800	-12.500%	36	4,733	-10.714%
2026-06-15	0.4100	0.4100	0.3200	0.3200	-15.789%	19	4,714	-21.875%
2026-06-12	0.5500	0.5500	0.3000	0.3800	+18.750%	172	4,696	-34.211%
2026-06-11	0.3200	0.3200	0.3200	0.3200	+6.667%	25	4,564	-21.875%
2026-06-10	0.3000	0.3000	0.3000	0.3000	-25.000%	60	4,576	-16.667%
2026-06-08	0.4000	0.4000	0.4000	0.4000	-42.857%	1	4,576	-37.500%
2026-06-03	0.7000	0.7000	0.7000	0.7000	+55.556%	1	4,575	-64.286%
2026-06-01	0.4500	0.4500	0.4500	0.4500	-11.765%	25	4,574	-44.444%
2026-05-29	0.5000	0.6000	0.4700	0.5100	+13.333%	329	4,599	-50.980%
2026-05-28	0.4500	0.4900	0.4400	0.4500	+9.756%	160	4,734	-44.444%
2026-05-26	0.4100	0.4100	0.4100	0.4100	0.000%	1	4,833	-39.024%
2026-05-21	0.3500	0.4200	0.3500	0.4100	-8.889%	32	4,834	-39.024%
2026-05-20	0.3500	0.4500	0.3500	0.4500	+12.500%	22	4,846	-44.444%
2026-05-19	0.4000	0.4000	0.4000	0.4000	+5.263%	5	4,705	-37.500%
2026-05-18	0.3900	0.4000	0.3500	0.3800	-17.391%	242	4,705	-34.211%
2026-05-14	0.3500	0.5000	0.3500	0.4600	+24.324%	221	4,705	-45.652%
2026-05-13	0.3500	0.3900	0.3500	0.3700	+5.714%	138	4,507	-32.432%
2026-05-12	0.4000	0.4000	0.3500	0.3500	-30.000%	17	4,507	-28.571%
2026-05-11	0.4800	0.5000	0.4200	0.5000	+6.383%	12	4,507	-50.000%
2026-05-08	0.4500	0.5300	0.4000	0.4700	+4.444%	36	4,496	-46.809%
2026-05-07	0.5400	0.5500	0.4000	0.4500	0.000%	356	4,492	-44.444%
2026-05-06	0.5900	0.5900	0.3500	0.4500	0.000%	128	4,681	-44.444%
2026-05-05	0.4000	0.4500	0.3500	0.4500	+12.500%	17	4,583	-44.444%
2026-05-04	0.4000	0.4000	0.4000	0.4000	+2.564%	15	4,572	-37.500%
2026-05-01	0.3900	0.3900	0.3900	0.3900	+2.632%	100	4,657	-35.897%
2026-04-30	0.3700	0.4000	0.3500	0.3800	+2.703%	23	4,657	-34.211%
2026-04-28	0.3500	0.3700	0.3500	0.3700	0.000%	51	4,676	-32.432%
2026-04-27	0.3800	0.3800	0.3700	0.3700	+15.625%	25	4,641	-32.432%
2026-04-24	0.3500	0.3500	0.3100	0.3200	+6.667%	35	4,644	-21.875%
2026-04-21	0.2900	0.3000	0.2900	0.3000	0.000%	21	4,685	-16.667%
2026-04-16	0.3500	0.3500	0.3000	0.3000	0.000%	11	4,685	-16.667%
2026-04-14	0.3000	0.4300	0.3000	0.3000	-3.226%	15	4,695	-16.667%
2026-04-13	0.3000	0.6000	0.3000	0.3100	+34.783%	40	4,696	-19.355%
2026-04-10	0.2300	0.2300	0.2300	0.2300	-17.857%	1	4,678	+8.696%
2026-04-09	0.2500	0.2800	0.2500	0.2800	+12.000%	550	4,678	-10.714%
2026-04-07	0.2500	0.2900	0.2500	0.2500	+8.696%	265	4,210	0.000%
2026-04-06	0.2000	0.2300	0.2000	0.2300	-4.167%	17	4,221	+8.696%
2026-03-31	0.2500	0.2500	0.2400	0.2400	-4.000%	202	4,221	+4.167%
2026-03-26	0.2500	0.2500	0.2500	0.2500	0.000%	4	4,221	0.000%
2026-03-25	0.2500	0.2700	0.2200	0.2500	-41.860%	1,031	4,221	0.000%
2026-03-23	0.4300	0.4300	0.4300	0.4300	+16.216%	15	5,153	-41.860%
2026-03-16	0.3100	0.3700	0.3100	0.3700	-7.500%	40	5,138	-32.432%
2026-03-13	0.4000	0.4000	0.4000	0.4000	0.000%	1	5,148	-37.500%
2026-03-12	0.4000	0.4000	0.4000	0.4000	0.000%	5	5,147	-37.500%
2026-03-11	0.4000	0.4000	0.4000	0.4000	0.000%	3	5,142	-37.500%
2026-03-09	0.5500	0.5500	0.3500	0.4000	0.000%	529	5,145	-37.500%
2026-03-05	0.4000	0.4000	0.4000	0.4000	-11.111%	300	5,118	-37.500%
2026-03-04	0.4500	0.4500	0.4500	0.4500	+25.000%	299	5,336	-44.444%
2026-03-03	0.3600	0.3600	0.3600	0.3600	-16.279%	1	5,585	-30.556%
2026-02-27	0.4000	0.4300	0.4000	0.4300	+4.878%	11	5,584	-41.860%
2026-02-26	0.4000	0.4100	0.3300	0.4100	+17.143%	305	5,573	-39.024%
2026-02-25	0.4500	0.4500	0.3500	0.3500	-12.500%	28	5,892	-28.571%
2026-02-24	0.4000	0.4000	0.4000	0.4000	+5.263%	1	5,892	-37.500%
2026-02-23	0.3800	0.3800	0.3800	0.3800	-15.556%	100	5,891	-34.211%
2026-02-20	0.5000	0.5000	0.3800	0.4500	-10.000%	5	5,991	-44.444%
2026-02-19	0.5500	0.5500	0.2700	0.5000	-26.471%	1,289	5,988	-50.000%
2026-02-17	0.6700	0.6800	0.6700	0.6800	+4.615%	2	5,897	-63.235%
2026-02-12	0.6500	0.6500	0.6500	0.6500	-7.143%	501	5,895	-61.538%
2026-02-11	0.7500	0.8200	0.7000	0.7000	-22.222%	37	5,394	-64.286%
2026-02-10	0.9000	0.9000	0.9000	0.9000	-5.263%	41	5,357	-72.222%
2026-02-09	0.8500	0.9500	0.8300	0.9500	+5.556%	6	5,316	-73.684%
2026-02-06	0.9000	0.9000	0.9000	0.9000	+5.882%	1	5,310	-72.222%
2026-02-03	0.8500	0.8500	0.8500	0.8500	+13.333%	5	5,311	-70.588%
2026-01-23	0.7500	0.7500	0.7500	0.7500	-12.791%	501	5,306	-66.667%
2026-01-20	0.8000	0.8600	0.8000	0.8600	+7.500%	12	4,805	-70.930%
2026-01-16	0.8000	0.8000	0.8000	0.8000	0.000%	1	4,792	-68.750%
2026-01-15	0.8000	0.9000	0.8000	0.8000	0.000%	1,011	4,792	-68.750%
2026-01-14	0.8000	0.8000	0.8000	0.8000	0.000%	1	3,520	-68.750%
2026-01-12	0.8500	0.9000	0.8000	0.8000	-15.789%	9	3,519	-68.750%
2026-01-09	0.8500	0.9500	0.8500	0.9500	+5.556%	2	3,510	-73.684%
2026-01-08	0.9000	1.0500	0.7700	0.9000	-2.174%	34	3,508	-72.222%
2026-01-07	1.0700	1.2000	0.9200	0.9200	-20.000%	12	3,474	-72.826%
2026-01-06	1.1500	1.1500	1.1500	1.1500	+15.000%	50	3,464	-78.261%
2026-01-05	1.2500	1.2500	1.0000	1.0000	-9.091%	18	3,414	-75.000%
2026-01-02	1.1300	1.1300	1.1000	1.1000	-2.655%	68	3,396	-77.273%
2025-12-30	1.1500	1.1700	1.1300	1.1300	+1.802%	14	3,328	-77.876%
2025-12-26	1.1100	1.1100	1.1100	1.1100	-1.770%	10	3,320	-77.477%
2025-12-24	1.1100	1.1500	1.1100	1.1300	+2.727%	5	3,325	-77.876%
2025-12-23	1.0500	1.3500	1.0500	1.1000	0.000%	54	3,325	-77.273%
2025-12-22	1.2500	1.2500	1.1000	1.1000	-4.348%	216	3,071	-77.273%
2025-12-19	1.1600	1.1600	1.1400	1.1500	-4.167%	228	3,071	-78.261%
2025-12-18	1.3000	1.3000	1.2000	1.2000	-7.692%	152	2,843	-79.167%
2025-12-17	1.3000	1.3000	1.3000	1.3000	0.000%	20	2,691	-80.769%
2025-12-16	1.2100	1.3000	1.2000	1.3000	+0.775%	60	2,671	-80.769%
2025-12-11	1.3000	1.3100	1.2900	1.2900	-4.444%	28	2,611	-80.620%
2025-12-10	1.3500	1.3500	1.3000	1.3500	+8.000%	15	2,583	-81.481%
2025-12-09	1.4000	1.4000	1.2500	1.2500	0.000%	4	2,568	-80.000%
2025-12-08	1.2500	1.2500	1.2500	1.2500	+0.806%	1	2,564	-80.000%
2025-12-05	1.3200	1.3200	1.2400	1.2400	-8.824%	12	2,563	-79.839%
2025-12-04	2.4000	2.4000	1.2500	1.3600	-0.730%	35	2,551	-81.618%
2025-12-03	1.3500	1.3700	1.2800	1.3700	-9.272%	51	2,522	-81.752%
2025-12-01	1.5100	1.5100	1.5100	1.5100	+0.667%	10	2,471	-83.444%
2025-11-26	1.4000	1.5500	1.4000	1.5000	+7.143%	260	2,201	-83.333%
2025-11-25	1.4000	1.4000	1.4000	1.4000	+21.739%	1	2,201	-82.143%
2025-11-19	2.1500	2.1500	1.1500	1.1500	-4.167%	310	2,200	-78.261%
2025-11-18	1.2500	1.2500	1.2000	1.2000	-11.111%	204	1,890	-79.167%
2025-11-17	1.3500	1.3500	1.3500	1.3500	-2.878%	102	1,686	-81.481%
2025-11-14	1.4000	1.4500	1.3900	1.3900	-0.714%	8	1,584	-82.014%
2025-11-13	1.4000	1.4000	1.4000	1.4000	0.000%	20	1,588	-82.143%
2025-11-12	1.4000	1.4000	1.4000	1.4000	0.000%	8	1,568	-82.143%
2025-11-11	1.4000	1.4000	1.4000	1.4000	-3.448%	205	1,357	-82.143%
2025-11-10	1.4500	1.4500	1.4500	1.4500	-8.228%	900	1,357	-82.759%
2025-11-05	1.5800	1.5800	1.5800	1.5800	-50.625%	5	457	-84.177%
2025-10-16	1.9700	3.2000	1.9700	3.2000	+52.381%	11	452	-92.188%
2025-10-09	2.2000	2.2000	2.1000	2.1000	-6.250%	20	441	-88.095%
2025-10-08	2.2200	2.2400	2.2100	2.2400	-1.322%	27	421	-88.839%
2025-10-06	2.3000	2.3000	2.2300	2.2700	-5.417%	108	394	-88.987%
2025-10-03	2.4000	2.4000	2.4000	2.4000	+5.263%	6	286	-89.583%
2025-09-29	2.8000	2.8000	2.2800	2.2800	-0.870%	110	280	-89.035%
2025-09-26	2.3000	2.3000	2.3000	2.3000	+9.524%	50	170	-89.130%
2025-09-25	2.1000	2.1000	2.1000	2.1000	-8.696%	100	120	-88.095%
2025-09-23	2.3200	2.3200	2.3000	2.3000	0.000%	20	20	-89.130%

.dark-mode .DqzCZP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DqzCZP{ color: #333333; background-color: white; border: 2px solid #333333; }ALIT20280121C1ALIT Jan 21 2028 1.00 Call (ALIT280121C00001000)option OPRA

ALIT20280121C1
ALIT Jan 21 2028 1.00 Call (ALIT280121C00001000)
option OPRA