Dark

ALIT20270115C7
ALIT Jan 15 2027 7.00 Call (ALIT270115C00007000)
option OPRA

Inactive

Jul 7, 2026

11.80+22.917%(+2.20)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	11.8000	11.8000	11.8000	11.8000	+22.917%	2	4	0.000%
2026-07-06	9.3000	9.6000	9.3000	9.6000	+47,900.000%	2	2	+22.917%
2026-06-24	0.0200	0.0200	0.0200	0.0200	-71.429%	5	5,418	+58,900.000%
2026-06-17	0.0700	0.0700	0.0700	0.0700	+40.000%	1	5,423	+16,757.143%
2026-05-18	0.0500	0.0500	0.0500	0.0500	0.000%	1	5,424	+23,500.000%
2026-05-08	0.0500	0.0500	0.0500	0.0500	-50.000%	30	5,425	+23,500.000%
2026-03-27	0.0600	0.1000	0.0600	0.1000	+42.857%	3	5,395	+11,700.000%
2026-03-24	0.0700	0.0700	0.0700	0.0700	0.000%	1	5,394	+16,757.143%
2026-02-17	0.0700	0.0700	0.0700	0.0700	-22.222%	2	5,394	+16,757.143%
2026-02-11	0.0500	0.0900	0.0500	0.0900	+12.500%	43	5,394	+13,011.111%
2026-01-30	0.0800	0.0800	0.0800	0.0800	+33.333%	4	5,384	+14,650.000%
2026-01-29	0.0600	0.0600	0.0600	0.0600	-40.000%	2	5,387	+19,566.667%
2026-01-27	0.0800	0.1000	0.0800	0.1000	0.000%	13	5,389	+11,700.000%
2026-01-26	0.1000	0.1000	0.1000	0.1000	0.000%	8	5,401	+11,700.000%
2026-01-22	0.1000	0.1000	0.1000	0.1000	0.000%	3	5,409	+11,700.000%
2026-01-21	0.1000	0.1000	0.1000	0.1000	0.000%	2	5,412	+11,700.000%
2026-01-16	0.1500	0.1500	0.1000	0.1000	0.000%	48	5,418	+11,700.000%
2026-01-15	0.1000	0.1000	0.1000	0.1000	0.000%	3	5,418	+11,700.000%
2026-01-09	0.1000	0.1000	0.1000	0.1000	0.000%	2	5,416	+11,700.000%
2026-01-08	0.1000	0.1000	0.1000	0.1000	-33.333%	10	5,416	+11,700.000%
2026-01-07	0.1100	0.1500	0.1100	0.1500	0.000%	2	5,416	+7,766.667%
2026-01-05	0.1500	0.1500	0.1000	0.1500	0.000%	20	5,414	+7,766.667%
2025-12-31	0.2000	0.2000	0.1500	0.1500	0.000%	2	5,409	+7,766.667%
2025-12-29	0.1500	0.1500	0.1500	0.1500	+66.667%	100	5,409	+7,766.667%
2025-12-26	0.0900	0.0900	0.0900	0.0900	-50.000%	1	5,409	+13,011.111%
2025-12-18	0.3000	0.3000	0.1600	0.1800	+28.571%	500	5,408	+6,455.556%
2025-12-15	0.2000	0.2000	0.1300	0.1400	-17.647%	523	5,408	+8,328.571%
2025-12-12	0.1500	0.1700	0.1500	0.1700	+13.333%	2	5,410	+6,841.176%
2025-12-08	0.1500	0.2000	0.1200	0.1500	-25.000%	5,003	5,408	+7,766.667%
2025-12-03	0.2000	0.2000	0.2000	0.2000	+53.846%	2	1,825	+5,800.000%
2025-12-02	0.2000	0.2000	0.1300	0.1300	-13.333%	16	1,823	+8,976.923%
2025-11-21	0.1500	0.1500	0.1400	0.1500	0.000%	4	1,823	+7,766.667%
2025-11-20	0.1500	0.1500	0.1500	0.1500	0.000%	1	1,822	+7,766.667%
2025-11-19	0.1500	0.1700	0.1500	0.1500	-25.000%	32	1,822	+7,766.667%
2025-11-17	0.2000	0.2000	0.2000	0.2000	+11.111%	1	1,817	+5,800.000%
2025-11-14	0.2000	0.2000	0.1800	0.1800	0.000%	12	1,817	+6,455.556%
2025-11-12	0.2000	0.2100	0.1600	0.1800	-10.000%	43	1,817	+6,455.556%
2025-11-11	0.2000	0.2200	0.1800	0.2000	-4.762%	36	1,811	+5,800.000%
2025-11-10	0.2500	0.2500	0.2100	0.2100	+5.000%	3	1,805	+5,519.048%
2025-11-07	0.2500	0.2500	0.2000	0.2000	0.000%	6	1,804	+5,800.000%
2025-11-06	0.2000	0.2000	0.2000	0.2000	+17.647%	73	1,799	+5,800.000%
2025-11-05	0.2200	0.2200	0.1700	0.1700	-34.615%	2	1,800	+6,841.176%
2025-11-04	0.2500	0.2600	0.2500	0.2600	+4.000%	2	1,802	+4,438.462%
2025-11-03	0.3000	0.3000	0.2500	0.2500	-24.242%	6	1,802	+4,620.000%
2025-10-31	0.3200	0.3300	0.2600	0.3300	+17.857%	24	1,802	+3,475.758%
2025-10-30	0.2200	0.3400	0.2200	0.2800	-17.647%	54	1,824	+4,114.286%
2025-10-29	0.3200	0.3400	0.2200	0.3400	-2.857%	21	1,828	+3,370.588%
2025-10-28	0.3000	0.3500	0.2500	0.3500	+16.667%	262	1,828	+3,271.429%
2025-10-27	0.3100	0.4000	0.3000	0.3000	-16.667%	74	1,885	+3,833.333%
2025-10-24	0.2700	0.3800	0.2700	0.3600	+2.857%	73	1,885	+3,177.778%
2025-10-23	0.2400	0.3500	0.2400	0.3500	+9.375%	16	1,862	+3,271.429%
2025-10-22	0.3800	0.3800	0.2900	0.3200	-20.000%	46	1,867	+3,587.500%
2025-10-21	0.3400	0.4200	0.3000	0.4000	+8.108%	45	1,880	+2,850.000%
2025-10-20	0.3500	0.3700	0.2700	0.3700	+5.714%	13	1,865	+3,089.189%
2025-10-17	0.3600	0.3700	0.2600	0.3500	+12.903%	40	1,874	+3,271.429%
2025-10-16	0.3000	0.3700	0.2500	0.3100	+3.333%	805	1,889	+3,706.452%
2025-10-15	0.3500	0.3700	0.2800	0.3000	-9.091%	214	1,769	+3,833.333%
2025-10-14	0.3400	0.3600	0.2600	0.3300	+10.000%	7	1,794	+3,475.758%
2025-10-13	0.2500	0.3500	0.2500	0.3000	-6.250%	171	1,794	+3,833.333%
2025-10-09	0.3100	0.3300	0.3000	0.3200	-5.882%	11	1,664	+3,587.500%
2025-10-08	0.3400	0.3400	0.3400	0.3400	+13.333%	2	1,667	+3,370.588%
2025-10-06	0.4000	0.4000	0.3000	0.3000	0.000%	5	1,669	+3,833.333%
2025-10-02	0.3100	0.3100	0.3000	0.3000	-6.250%	20	1,665	+3,833.333%
2025-10-01	0.3500	0.3500	0.2700	0.3200	+6.667%	9	1,684	+3,587.500%
2025-09-29	0.2500	0.3000	0.2500	0.3000	+20.000%	61	1,691	+3,833.333%
2025-09-26	0.3000	0.3000	0.2300	0.2500	-7.407%	8	1,750	+4,620.000%
2025-09-25	0.2700	0.3000	0.2300	0.2700	-10.000%	57	1,754	+4,270.370%
2025-09-24	0.3200	0.3200	0.2100	0.3000	+15.385%	14	1,755	+3,833.333%
2025-09-23	0.3100	0.3100	0.2400	0.2600	-13.333%	48	1,748	+4,438.462%
2025-09-22	0.2300	0.3300	0.2300	0.3000	+50.000%	52	1,748	+3,833.333%
2025-09-19	0.2500	0.2900	0.2000	0.2000	-20.000%	29	1,698	+5,800.000%
2025-09-18	0.2500	0.2800	0.2500	0.2500	0.000%	29	1,679	+4,620.000%
2025-09-17	0.2900	0.3000	0.2500	0.2500	-3.846%	690	1,675	+4,620.000%
2025-09-16	0.2800	0.2800	0.2100	0.2600	-13.333%	42	1,072	+4,438.462%
2025-09-12	0.3000	0.3000	0.2500	0.3000	0.000%	16	1,031	+3,833.333%
2025-09-11	0.3000	0.3200	0.2700	0.3000	0.000%	109	1,018	+3,833.333%
2025-09-10	0.2800	0.3000	0.2600	0.3000	+3.448%	248	915	+3,833.333%
2025-09-09	0.2500	0.3000	0.2300	0.2900	+16.000%	86	722	+3,968.966%
2025-09-08	0.2500	0.2500	0.2500	0.2500	0.000%	1	637	+4,620.000%
2025-09-05	0.2500	0.3000	0.2300	0.2500	-3.846%	172	637	+4,620.000%
2025-09-04	0.2600	0.2600	0.2600	0.2600	-16.129%	5	634	+4,438.462%
2025-09-03	0.3100	0.3100	0.2900	0.3100	0.000%	15	630	+3,706.452%
2025-09-02	0.2000	0.3100	0.2000	0.3100	+72.222%	14	617	+3,706.452%
2025-08-29	0.1600	0.1900	0.1500	0.1800	-10.000%	23	607	+6,455.556%
2025-08-28	0.2000	0.2000	0.2000	0.2000	0.000%	1	607	+5,800.000%
2025-08-27	0.2000	0.2000	0.2000	0.2000	0.000%	1	607	+5,800.000%
2025-08-26	0.2000	0.2000	0.2000	0.2000	+5.263%	1	607	+5,800.000%
2025-08-22	0.1700	0.2000	0.1700	0.1900	+26.667%	9	607	+6,110.526%
2025-08-20	0.1500	0.1500	0.1500	0.1500	0.000%	1	602	+7,766.667%
2025-08-19	0.1500	0.1500	0.1500	0.1500	-16.667%	1	603	+7,766.667%
2025-08-18	0.2000	0.2000	0.1700	0.1800	-10.000%	20	604	+6,455.556%
2025-08-15	0.2000	0.2000	0.2000	0.2000	0.000%	5	586	+5,800.000%
2025-08-12	0.2000	0.2000	0.2000	0.2000	+5.263%	2	581	+5,800.000%
2025-08-11	0.1500	0.2500	0.1500	0.1900	-5.000%	303	579	+6,110.526%
2025-08-07	0.2000	0.2000	0.2000	0.2000	-20.000%	4	446	+5,800.000%
2025-08-06	0.2500	0.2500	0.2500	0.2500	0.000%	6	442	+4,620.000%
2025-08-05	0.2500	0.2500	0.2400	0.2500	-65.753%	4	438	+4,620.000%
2025-07-23	0.6500	0.7300	0.6500	0.7300	+32.727%	17	438	+1,516.438%
2025-07-21	0.5700	0.5700	0.5500	0.5500	-8.333%	2	422	+2,045.455%
2025-07-18	0.5900	0.6000	0.5900	0.6000	-35.484%	10	420	+1,866.667%
2025-07-08	0.9300	0.9300	0.9300	0.9300	+24.000%	2	415	+1,168.817%
2025-06-26	0.7500	0.7500	0.7500	0.7500	+4.167%	1	415	+1,473.333%
2025-06-24	0.7200	0.7200	0.7200	0.7200	+10.769%	1	415	+1,538.889%
2025-06-17	0.6500	0.6500	0.6500	0.6500	-5.797%	20	414	+1,715.385%
2025-06-12	0.8100	0.8100	0.6900	0.6900	+4.545%	71	414	+1,610.145%
2025-06-10	0.6700	0.6900	0.6500	0.6600	+10.000%	250	344	+1,687.879%
2025-06-05	0.6000	0.6000	0.6000	0.6000	+3.448%	2	113	+1,866.667%
2025-06-02	0.5800	0.5800	0.5800	0.5800	-17.143%	12	113	+1,934.483%
2025-05-27	0.6800	0.7400	0.6800	0.7000	+7.692%	3	101	+1,585.714%
2025-05-16	0.6500	0.6500	0.6500	0.6500	+25.000%	2	98	+1,715.385%
2025-05-01	0.5200	0.5200	0.5200	0.5200	+18.182%	30	98	+2,169.231%
2025-04-10	0.4400	0.4400	0.4400	0.4400	-26.667%	10	68	+2,581.818%
2025-04-09	0.6000	0.6000	0.6000	0.6000	-14.286%	10	58	+1,866.667%
2025-04-03	0.6100	0.7000	0.6100	0.7000	-30.000%	12	48	+1,585.714%
2025-03-24	1.0000	1.0000	1.0000	1.0000	-27.536%	15	38	+1,080.000%
2025-02-03	1.3800	1.3800	1.3800	1.3800	-14.815%	15	23	+755.072%
2025-01-24	1.6200	1.6200	1.6200	1.6200	+8.000%	2	8	+628.395%
2025-01-14	1.5000	1.5000	1.5000	1.5000	+15.385%	1	7	+686.667%
2025-01-13	1.3000	1.3000	1.3000	1.3000	-7.143%	1	6	+807.692%
2025-01-10	1.4000	1.4000	1.4000	1.4000	-11.392%	2	5	+742.857%
2025-01-07	1.5800	1.5800	1.5800	1.5800	-1.250%	1	4	+646.835%
2024-12-31	1.6000	1.6000	1.6000	1.6000	-23.810%	1	2	+637.500%
2024-12-05	2.1000	2.1000	2.1000	2.1000	+7.143%	1	2	+461.905%
2024-12-04	1.9600	1.9600	1.9600	1.9600	0.000%	1	1	+502.041%

.dark-mode .ZSSNQM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZSSNQM{ color: #333333; background-color: white; border: 2px solid #333333; }ALIT20270115C7ALIT Jan 15 2027 7.00 Call (ALIT270115C00007000)option OPRA

ALIT20270115C7
ALIT Jan 15 2027 7.00 Call (ALIT270115C00007000)
option OPRA